Playbux USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 248,004 | $ 0.00513732 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 158,097 | $ 0.00519411 | $ 0.00513732 |
| 2025-04-02 | $ 0.000000000000000000 | $ 203,016 | $ 0.00517608 | $ 0.00519411 |
| 2025-04-01 | $ 0.000000000000000000 | $ 206,643 | $ 0.00509177 | $ 0.00517608 |
| 2025-03-31 | $ 0.000000000000000000 | $ 179,068 | $ 0.00545184 | $ 0.00509177 |
| 2025-03-30 | $ 0.000000000000000000 | $ 177,500 | $ 0.00556871 | $ 0.00545184 |
| 2025-03-29 | $ 0.000000000000000000 | $ 292,709 | $ 0.00556986 | $ 0.00556871 |
| 2025-03-28 | $ 0.000000000000000000 | $ 239,939 | $ 0.00541181 | $ 0.00556986 |
| 2025-03-27 | $ 0.000000000000000000 | $ 173,578 | $ 0.00533228 | $ 0.00541181 |
| 2025-03-26 | $ 0.000000000000000000 | $ 251,594 | $ 0.00542361 | $ 0.00533228 |
| 2025-03-25 | $ 0.000000000000000000 | $ 395,266 | $ 0.00577426 | $ 0.00542361 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,506,363 | $ 0.00754624 | $ 0.00577426 |
| 2025-03-23 | $ 0.000000000000000000 | $ 168,756 | $ 0.00504982 | $ 0.00754624 |
| 2025-03-22 | $ 0.000000000000000000 | $ 126,687 | $ 0.00555537 | $ 0.00504982 |
| 2025-03-21 | $ 0.000000000000000000 | $ 488,167 | $ 0.00618145 | $ 0.00555537 |
| 2025-03-20 | $ 0.000000000000000000 | $ 222,174 | $ 0.00547759 | $ 0.00618145 |
| 2025-03-19 | $ 0.000000000000000000 | $ 147,716 | $ 0.00486646 | $ 0.00547759 |
| 2025-03-18 | $ 0.000000000000000000 | $ 162,509 | $ 0.00517284 | $ 0.00486646 |
| 2025-03-17 | $ 0.000000000000000000 | $ 115,718 | $ 0.00530367 | $ 0.00517284 |
| 2025-03-16 | $ 0.000000000000000000 | $ 125,339 | $ 0.00550961 | $ 0.00530367 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
