PLAY USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,870,444 | $ 3,176.77 | $ 0.00513597 | N/A |
| 2025-04-03 | $ 3,637,171 | $ 6,246.81 | $ 0.00482465 | $ 0.00513597 |
| 2025-04-02 | $ 4,365,706 | $ 39,617 | $ 0.00579399 | $ 0.00482465 |
| 2025-04-01 | $ 3,886,749 | $ 25,129 | $ 0.00515915 | $ 0.00579399 |
| 2025-03-31 | $ 3,331,533 | $ 5,328.96 | $ 0.00443082 | $ 0.00515915 |
| 2025-03-30 | $ 3,401,460 | $ 3,832.15 | $ 0.00452374 | $ 0.00443082 |
| 2025-03-29 | $ 3,488,188 | $ 9,642.42 | $ 0.00463011 | $ 0.00452374 |
| 2025-03-28 | $ 3,893,071 | $ 18,948.44 | $ 0.00517178 | $ 0.00463011 |
| 2025-03-27 | $ 4,233,146 | $ 7,540.18 | $ 0.00562434 | $ 0.00517178 |
| 2025-03-26 | $ 4,407,817 | $ 19,597.22 | $ 0.00585079 | $ 0.00562434 |
| 2025-03-25 | $ 4,825,205 | $ 7,022.47 | $ 0.00640482 | $ 0.00585079 |
| 2025-03-24 | $ 4,651,468 | $ 2,335.86 | $ 0.00617421 | $ 0.00640482 |
| 2025-03-23 | $ 4,512,262 | $ 14,079.01 | $ 0.00598943 | $ 0.00617421 |
| 2025-03-22 | $ 4,145,279 | $ 6,172.98 | $ 0.00549877 | $ 0.00598943 |
| 2025-03-21 | $ 4,309,004 | $ 14,817.46 | $ 0.00572377 | $ 0.00549877 |
| 2025-03-20 | $ 4,835,423 | $ 10,213.14 | $ 0.00641839 | $ 0.00572377 |
| 2025-03-19 | $ 4,407,943 | $ 17,156.05 | $ 0.00586519 | $ 0.00641839 |
| 2025-03-18 | $ 4,561,198 | $ 18,378.94 | $ 0.00605439 | $ 0.00586519 |
| 2025-03-17 | $ 4,235,319 | $ 12,859.14 | $ 0.00562180 | $ 0.00605439 |
| 2025-03-16 | $ 4,420,724 | $ 16,680.65 | $ 0.00587140 | $ 0.00562180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
