Pitbull USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 472,987 | $ 0.000000000227998 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 735,884 | $ 0.000000000229594 | $ 0.000000000227998 |
| 2025-04-02 | $ 0.000000000000000000 | $ 403,238 | $ 0.000000000232341 | $ 0.000000000229594 |
| 2025-04-01 | $ 0.000000000000000000 | $ 481,094 | $ 0.000000000237369 | $ 0.000000000232341 |
| 2025-03-31 | $ 0.000000000000000000 | $ 407,851 | $ 0.000000000232334 | $ 0.000000000237369 |
| 2025-03-30 | $ 0.000000000000000000 | $ 378,479 | $ 0.000000000238788 | $ 0.000000000232334 |
| 2025-03-29 | $ 0.000000000000000000 | $ 550,319 | $ 0.000000000241517 | $ 0.000000000238788 |
| 2025-03-28 | $ 0.000000000000000000 | $ 567,733 | $ 0.000000000252024 | $ 0.000000000241517 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,255,400 | $ 0.000000000249433 | $ 0.000000000252024 |
| 2025-03-26 | $ 0.000000000000000000 | $ 441,251 | $ 0.000000000254703 | $ 0.000000000249433 |
| 2025-03-25 | $ 0.000000000000000000 | $ 456,483 | $ 0.000000000257376 | $ 0.000000000254703 |
| 2025-03-24 | $ 0.000000000000000000 | $ 285,013 | $ 0.000000000249185 | $ 0.000000000257376 |
| 2025-03-23 | $ 0.000000000000000000 | $ 270,453 | $ 0.000000000253341 | $ 0.000000000249185 |
| 2025-03-22 | $ 0.000000000000000000 | $ 324,334 | $ 0.000000000256837 | $ 0.000000000253341 |
| 2025-03-21 | $ 0.000000000000000000 | $ 344,432 | $ 0.000000000260425 | $ 0.000000000256837 |
| 2025-03-20 | $ 0.000000000000000000 | $ 468,469 | $ 0.000000000251699 | $ 0.000000000260425 |
| 2025-03-19 | $ 0.000000000000000000 | $ 346,772 | $ 0.000000000251737 | $ 0.000000000251699 |
| 2025-03-18 | $ 0.000000000000000000 | $ 598,447 | $ 0.000000000250821 | $ 0.000000000251737 |
| 2025-03-17 | $ 0.000000000000000000 | $ 725,085 | $ 0.000000000248501 | $ 0.000000000250821 |
| 2025-03-16 | $ 0.000000000000000000 | $ 293,823 | $ 0.000000000253228 | $ 0.000000000248501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
