PirateCash USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,302,873 | $ 93,017 | $ 0.02051682 | N/A |
| 2025-04-03 | $ 1,305,164 | $ 102,811 | $ 0.02059352 | $ 0.02051682 |
| 2025-04-02 | $ 1,319,463 | $ 94,315 | $ 0.02080607 | $ 0.02059352 |
| 2025-04-01 | $ 1,311,271 | $ 85,596 | $ 0.02070313 | $ 0.02080607 |
| 2025-03-31 | $ 1,309,924 | $ 54,745 | $ 0.02067169 | $ 0.02070313 |
| 2025-03-30 | $ 1,311,619 | $ 69,252 | $ 0.02068460 | $ 0.02067169 |
| 2025-03-29 | $ 1,322,650 | $ 59,996 | $ 0.02088379 | $ 0.02068460 |
| 2025-03-28 | $ 1,336,816 | $ 66,188 | $ 0.02112657 | $ 0.02088379 |
| 2025-03-27 | $ 1,334,857 | $ 54,689 | $ 0.02108203 | $ 0.02112657 |
| 2025-03-26 | $ 1,341,467 | $ 61,416 | $ 0.02119800 | $ 0.02108203 |
| 2025-03-25 | $ 1,335,993 | $ 68,342 | $ 0.02114499 | $ 0.02119800 |
| 2025-03-24 | $ 1,332,230 | $ 33,470 | $ 0.02104293 | $ 0.02114499 |
| 2025-03-23 | $ 1,328,471 | $ 34,919 | $ 0.02100704 | $ 0.02104293 |
| 2025-03-22 | $ 1,332,615 | $ 64,790 | $ 0.02109382 | $ 0.02100704 |
| 2025-03-21 | $ 1,330,019 | $ 77,793 | $ 0.02103636 | $ 0.02109382 |
| 2025-03-20 | $ 1,334,150 | $ 106,888 | $ 0.02110678 | $ 0.02103636 |
| 2025-03-19 | $ 1,331,741 | $ 118,396 | $ 0.02108397 | $ 0.02110678 |
| 2025-03-18 | $ 1,317,619 | $ 153,475 | $ 0.02096588 | $ 0.02108397 |
| 2025-03-17 | $ 1,311,124 | $ 103,138 | $ 0.02074492 | $ 0.02096588 |
| 2025-03-16 | $ 1,323,314 | $ 44,711 | $ 0.02096555 | $ 0.02074492 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
