Pirate Nation Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 10,016,826 | $ 1,628,524 | $ 0.04730181 | N/A |
| 2025-04-02 | $ 11,472,883 | $ 2,346,738 | $ 0.053134 | $ 0.04730181 |
| 2025-04-01 | $ 11,893,042 | $ 1,773,154 | $ 0.055046 | $ 0.053134 |
| 2025-03-31 | $ 13,026,338 | $ 1,571,827 | $ 0.060323 | $ 0.055046 |
| 2025-03-30 | $ 14,360,716 | $ 1,277,288 | $ 0.066460 | $ 0.060323 |
| 2025-03-29 | $ 16,655,857 | $ 2,287,890 | $ 0.077006 | $ 0.066460 |
| 2025-03-28 | $ 17,311,922 | $ 1,922,294 | $ 0.079983 | $ 0.077006 |
| 2025-03-27 | $ 16,976,439 | $ 2,537,727 | $ 0.078708 | $ 0.079983 |
| 2025-03-26 | $ 20,678,000 | $ 2,599,227 | $ 0.095504 | $ 0.078708 |
| 2025-03-25 | $ 23,826,726 | $ 14,061,511 | $ 0.110314 | $ 0.095504 |
| 2025-03-24 | $ 22,550,878 | $ 13,464,691 | $ 0.105823 | $ 0.110314 |
| 2025-03-23 | $ 18,241,271 | $ 4,587,217 | $ 0.084292 | $ 0.105823 |
| 2025-03-22 | $ 13,233,793 | $ 3,309,555 | $ 0.061030 | $ 0.084292 |
| 2025-03-21 | $ 13,462,389 | $ 1,031,461 | $ 0.062638 | $ 0.061030 |
| 2025-03-20 | $ 12,429,759 | $ 1,313,463 | $ 0.057511 | $ 0.062638 |
| 2025-03-19 | $ 12,346,863 | $ 1,345,128 | $ 0.057054 | $ 0.057511 |
| 2025-03-18 | $ 14,732,941 | $ 3,569,656 | $ 0.068179 | $ 0.057054 |
| 2025-03-17 | $ 13,688,562 | $ 2,665,102 | $ 0.063319 | $ 0.068179 |
| 2025-03-16 | $ 13,903,481 | $ 1,770,200 | $ 0.064418 | $ 0.063319 |
| 2025-03-15 | $ 13,234,204 | $ 1,781,898 | $ 0.061153 | $ 0.064418 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
