pipi the cat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-01 | $ 0.000000000000000000 | $ 7.48 | $ 0.01052754 | N/A |
| 2025-03-31 | $ 0.000000000000000000 | $ 7.48 | $ 0.01052754 | $ 0.01052754 |
| 2025-03-30 | $ 0.000000000000000000 | $ 128.05 | $ 0.01051893 | $ 0.01052754 |
| 2025-03-29 | $ 0.000000000000000000 | $ 129.63 | $ 0.01064800 | $ 0.01051893 |
| 2025-03-28 | $ 0.000000000000000000 | $ 129.80 | $ 0.01066220 | $ 0.01064800 |
| 2025-03-27 | $ 0.000000000000000000 | $ 30.03 | $ 0.01106065 | $ 0.01066220 |
| 2025-03-26 | $ 0.000000000000000000 | $ 30.03 | $ 0.01106065 | $ 0.01106065 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.98 | $ 0.01030545 | $ 0.01106065 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3.30 | $ 0.01028420 | $ 0.01030545 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14.10 | $ 0.01089395 | $ 0.01028420 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14.10 | $ 0.01089395 | $ 0.01089395 |
| 2025-03-17 | $ 0.000000000000000000 | $ 34.32 | $ 0.01056876 | $ 0.01089395 |
| 2025-03-16 | $ 0.000000000000000000 | $ 71.93 | $ 0.01104682 | $ 0.01056876 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.57 | $ 0.01027292 | $ 0.01104682 |
| 2025-03-14 | $ 0.000000000000000000 | $ 4.97 | $ 0.01013893 | $ 0.01027292 |
| 2025-03-13 | $ 0.000000000000000000 | $ 5.01 | $ 0.01021135 | $ 0.01013893 |
| 2025-03-12 | $ 0.000000000000000000 | $ 21.06 | $ 0.01008469 | $ 0.01021135 |
| 2025-03-11 | $ 0.000000000000000000 | $ 1.041 | $ 0.01040733 | $ 0.01008469 |
| 2025-03-10 | $ 0.000000000000000000 | $ 1.036 | $ 0.01035221 | $ 0.01040733 |
| 2025-03-09 | $ 0.000000000000000000 | $ 282.21 | $ 0.01192553 | $ 0.01035221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
