Pingu Exchange USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 28.24 | $ 0.01266972 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.27 | $ 0.01268490 | $ 0.01266972 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.26 | $ 0.01267615 | $ 0.01268490 |
| 2025-03-31 | $ 0.000000000000000000 | $ 24.02 | $ 0.01260239 | $ 0.01267615 |
| 2025-03-30 | $ 0.000000000000000000 | $ 719.34 | $ 0.01271907 | $ 0.01260239 |
| 2025-03-29 | $ 0.000000000000000000 | $ 752.02 | $ 0.01329658 | $ 0.01271907 |
| 2025-03-28 | $ 0.000000000000000000 | $ 752.02 | $ 0.01329658 | $ 0.01329658 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2.61 | $ 0.01456749 | $ 0.01329658 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.62 | $ 0.01461741 | $ 0.01456749 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3.94 | $ 0.01477968 | $ 0.01461741 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14.77 | $ 0.01432759 | $ 0.01477968 |
| 2025-03-23 | $ 0.000000000000000000 | $ 114.01 | $ 0.01420430 | $ 0.01432759 |
| 2025-03-22 | $ 0.000000000000000000 | $ 114.01 | $ 0.01420430 | $ 0.01420430 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14.41 | $ 0.01432910 | $ 0.01420430 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21.31 | $ 0.01455628 | $ 0.01432910 |
| 2025-03-19 | $ 0.000000000000000000 | $ 18.07 | $ 0.01364478 | $ 0.01455628 |
| 2025-03-18 | $ 0.000000000000000000 | $ 410.11 | $ 0.01362630 | $ 0.01364478 |
| 2025-03-17 | $ 0.000000000000000000 | $ 403.21 | $ 0.01336582 | $ 0.01362630 |
| 2025-03-16 | $ 0.000000000000000000 | $ 12.23 | $ 0.01381495 | $ 0.01336582 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,283.33 | $ 0.01351095 | $ 0.01381495 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
