Pika Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-02 | $ 5,787,738 | $ 70.67 | $ 0.303781 | N/A |
| 2025-04-01 | $ 5,632,724 | $ 74.34 | $ 0.296527 | $ 0.303781 |
| 2025-03-31 | $ 5,533,040 | $ 29.11 | $ 0.292376 | $ 0.296527 |
| 2025-03-30 | $ 5,626,962 | $ 9.11 | $ 0.296315 | $ 0.292376 |
| 2025-03-29 | $ 5,867,100 | $ 36.04 | $ 0.308568 | $ 0.296315 |
| 2025-03-28 | $ 6,378,775 | $ 0.000000000000000000 | $ 0.335725 | $ 0.308568 |
| 2025-03-27 | $ 6,378,775 | $ 0.000000000000000000 | $ 0.335725 | $ 0.335725 |
| 2025-03-26 | $ 6,378,775 | $ 0.000000000000000000 | $ 0.335725 | $ 0.335725 |
| 2025-03-25 | $ 6,378,775 | $ 0.000000000000000000 | $ 0.335725 | $ 0.335725 |
| 2025-03-24 | $ 6,183,552 | $ 39.14 | $ 0.325548 | $ 0.335725 |
| 2025-03-23 | $ 6,183,552 | $ 39.14 | $ 0.325548 | $ 0.325548 |
| 2025-03-21 | $ 6,101,757 | $ 3.93 | $ 0.320786 | $ 0.325548 |
| 2025-03-20 | $ 6,369,618 | $ 4.97 | $ 0.334776 | $ 0.320786 |
| 2025-03-19 | $ 5,885,714 | $ 22.85 | $ 0.309774 | $ 0.334776 |
| 2025-03-18 | $ 5,957,897 | $ 23.12 | $ 0.313480 | $ 0.309774 |
| 2025-03-17 | $ 5,955,206 | $ 0.000000000000000000 | $ 0.313432 | $ 0.313480 |
| 2025-03-16 | $ 5,955,206 | $ 0.000000000000000000 | $ 0.313432 | $ 0.313432 |
| 2025-03-15 | $ 5,955,206 | $ 0.000000000000000000 | $ 0.313432 | $ 0.313432 |
| 2025-03-14 | $ 5,738,426 | $ 0.000000000000000000 | $ 0.302022 | $ 0.313432 |
| 2025-03-13 | $ 6,007,988 | $ 6.96 | $ 0.316945 | $ 0.302022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
