Pigcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,876,435 | $ 7,784.74 | $ 0.000000653735 | N/A |
| 2025-04-04 | $ 1,885,364 | $ 8,526.30 | $ 0.000000656414 | $ 0.000000653735 |
| 2025-04-03 | $ 1,918,983 | $ 11,996.81 | $ 0.000000668704 | $ 0.000000656414 |
| 2025-04-02 | $ 1,737,927 | $ 2,003.12 | $ 0.000000604895 | $ 0.000000668704 |
| 2025-04-01 | $ 1,798,850 | $ 3,471.68 | $ 0.000000627093 | $ 0.000000604895 |
| 2025-03-31 | $ 1,825,856 | $ 2,033.61 | $ 0.000000636187 | $ 0.000000627093 |
| 2025-03-30 | $ 1,873,662 | $ 4,340.45 | $ 0.000000652763 | $ 0.000000636187 |
| 2025-03-29 | $ 1,815,181 | $ 8,639.60 | $ 0.000000632407 | $ 0.000000652763 |
| 2025-03-28 | $ 1,883,908 | $ 3,523.79 | $ 0.000000648307 | $ 0.000000632407 |
| 2025-03-27 | $ 1,977,223 | $ 5,149.04 | $ 0.000000689101 | $ 0.000000648307 |
| 2025-03-26 | $ 1,956,789 | $ 7,417.56 | $ 0.000000681720 | $ 0.000000689101 |
| 2025-03-25 | $ 1,850,042 | $ 8,511.84 | $ 0.000000644462 | $ 0.000000681720 |
| 2025-03-24 | $ 1,511,597 | $ 2,387.48 | $ 0.000000527028 | $ 0.000000644462 |
| 2025-03-23 | $ 1,551,223 | $ 3,162.01 | $ 0.000000540428 | $ 0.000000527028 |
| 2025-03-22 | $ 1,759,878 | $ 8,285.95 | $ 0.000000625370 | $ 0.000000540428 |
| 2025-03-21 | $ 1,691,677 | $ 7,342.63 | $ 0.000000589517 | $ 0.000000625370 |
| 2025-03-20 | $ 1,662,452 | $ 4,240.96 | $ 0.000000579558 | $ 0.000000589517 |
| 2025-03-19 | $ 1,488,255 | $ 13,227.57 | $ 0.000000518349 | $ 0.000000579558 |
| 2025-03-18 | $ 1,360,950 | $ 2,435.99 | $ 0.000000474236 | $ 0.000000518349 |
| 2025-03-17 | $ 1,459,089 | $ 39,778 | $ 0.000000508287 | $ 0.000000474236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
