Pi Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-02 | $ 4,810,329,292 | $ 141,362,829 | $ 0.709451 | N/A |
| 2025-04-01 | $ 4,858,194,818 | $ 327,531,068 | $ 0.717169 | $ 0.709451 |
| 2025-03-31 | $ 5,243,361,049 | $ 160,311,302 | $ 0.775065 | $ 0.717169 |
| 2025-03-30 | $ 5,445,963,548 | $ 165,073,855 | $ 0.805554 | $ 0.775065 |
| 2025-03-29 | $ 5,582,218,890 | $ 212,261,834 | $ 0.824852 | $ 0.805554 |
| 2025-03-28 | $ 5,678,819,863 | $ 387,226,128 | $ 0.839673 | $ 0.824852 |
| 2025-03-27 | $ 5,317,447,690 | $ 333,919,579 | $ 0.788342 | $ 0.839673 |
| 2025-03-26 | $ 5,924,298,726 | $ 213,989,290 | $ 0.877566 | $ 0.788342 |
| 2025-03-25 | $ 6,368,669,210 | $ 263,076,369 | $ 0.944784 | $ 0.877566 |
| 2025-03-24 | $ 6,345,365,217 | $ 209,612,445 | $ 0.939692 | $ 0.944784 |
| 2025-03-23 | $ 6,774,841,787 | $ 315,870,408 | $ 0.998153 | $ 0.939692 |
| 2025-03-22 | $ 6,698,684,172 | $ 941,957,774 | $ 0.986753 | $ 0.998153 |
| 2025-03-21 | $ 7,207,153,141 | $ 362,892,604 | $ 1.055 | $ 0.986753 |
| 2025-03-20 | $ 8,015,958,412 | $ 451,222,974 | $ 1.17 | $ 1.055 |
| 2025-03-19 | $ 7,861,376,075 | $ 683,999,957 | $ 1.15 | $ 1.17 |
| 2025-03-18 | $ 9,326,960,564 | $ 305,828,419 | $ 1.35 | $ 1.15 |
| 2025-03-17 | $ 9,810,160,178 | $ 477,691,962 | $ 1.41 | $ 1.35 |
| 2025-03-16 | $ 10,169,542,792 | $ 365,188,967 | $ 1.45 | $ 1.41 |
| 2025-03-15 | $ 10,738,426,111 | $ 630,088,602 | $ 1.53 | $ 1.45 |
| 2025-03-14 | $ 11,680,523,159 | $ 587,379,913 | $ 1.65 | $ 1.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
