Persistence One USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,425,113 | $ 1,950,305 | $ 0.089977 | N/A |
| 2025-04-03 | $ 20,084,498 | $ 1,627,519 | $ 0.088944 | $ 0.089977 |
| 2025-04-02 | $ 20,343,975 | $ 691,523 | $ 0.090098 | $ 0.088944 |
| 2025-04-01 | $ 20,303,542 | $ 755,772 | $ 0.089951 | $ 0.090098 |
| 2025-03-31 | $ 20,477,169 | $ 217,879 | $ 0.090766 | $ 0.089951 |
| 2025-03-30 | $ 20,591,909 | $ 136,727 | $ 0.091239 | $ 0.090766 |
| 2025-03-29 | $ 20,951,036 | $ 830,043 | $ 0.092813 | $ 0.091239 |
| 2025-03-28 | $ 21,316,451 | $ 4,048,997 | $ 0.094357 | $ 0.092813 |
| 2025-03-27 | $ 21,356,793 | $ 1,239,790 | $ 0.094607 | $ 0.094357 |
| 2025-03-26 | $ 21,546,996 | $ 1,641,612 | $ 0.095438 | $ 0.094607 |
| 2025-03-25 | $ 21,623,844 | $ 5,343,848 | $ 0.096054 | $ 0.095438 |
| 2025-03-24 | $ 21,457,071 | $ 8,599,194 | $ 0.095354 | $ 0.096054 |
| 2025-03-23 | $ 21,441,394 | $ 2,156,144 | $ 0.095050 | $ 0.095354 |
| 2025-03-22 | $ 21,382,394 | $ 3,834,680 | $ 0.094914 | $ 0.095050 |
| 2025-03-21 | $ 21,316,201 | $ 5,022,989 | $ 0.094579 | $ 0.094914 |
| 2025-03-20 | $ 21,537,791 | $ 3,826,085 | $ 0.095722 | $ 0.094579 |
| 2025-03-19 | $ 21,439,540 | $ 3,428,253 | $ 0.095136 | $ 0.095722 |
| 2025-03-18 | $ 21,780,839 | $ 3,701,065 | $ 0.096548 | $ 0.095136 |
| 2025-03-17 | $ 21,754,224 | $ 2,379,513 | $ 0.096578 | $ 0.096548 |
| 2025-03-16 | $ 22,118,407 | $ 1,721,518 | $ 0.098141 | $ 0.096578 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
