Perpetual Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,658,175 | $ 35,473,897 | $ 0.242487 | N/A |
| 2025-04-03 | $ 21,925,712 | $ 10,352,663 | $ 0.301639 | $ 0.242487 |
| 2025-04-02 | $ 24,380,779 | $ 6,850,053 | $ 0.335750 | $ 0.301639 |
| 2025-04-01 | $ 23,893,413 | $ 7,038,227 | $ 0.329496 | $ 0.335750 |
| 2025-03-31 | $ 24,061,533 | $ 6,685,960 | $ 0.331425 | $ 0.329496 |
| 2025-03-30 | $ 23,677,780 | $ 7,429,570 | $ 0.326694 | $ 0.331425 |
| 2025-03-29 | $ 25,229,044 | $ 9,317,355 | $ 0.347468 | $ 0.326694 |
| 2025-03-28 | $ 27,551,640 | $ 8,805,537 | $ 0.379365 | $ 0.347468 |
| 2025-03-27 | $ 27,689,690 | $ 8,086,759 | $ 0.381816 | $ 0.379365 |
| 2025-03-26 | $ 28,755,354 | $ 8,342,069 | $ 0.396434 | $ 0.381816 |
| 2025-03-25 | $ 28,374,820 | $ 9,696,517 | $ 0.390996 | $ 0.396434 |
| 2025-03-24 | $ 26,894,868 | $ 9,198,207 | $ 0.370171 | $ 0.390996 |
| 2025-03-23 | $ 27,128,906 | $ 8,158,086 | $ 0.373647 | $ 0.370171 |
| 2025-03-22 | $ 26,343,319 | $ 8,287,336 | $ 0.362651 | $ 0.373647 |
| 2025-03-21 | $ 26,779,523 | $ 8,482,128 | $ 0.368638 | $ 0.362651 |
| 2025-03-20 | $ 27,686,545 | $ 12,551,620 | $ 0.380927 | $ 0.368638 |
| 2025-03-19 | $ 26,859,798 | $ 9,554,874 | $ 0.369865 | $ 0.380927 |
| 2025-03-18 | $ 26,656,004 | $ 9,359,910 | $ 0.366805 | $ 0.369865 |
| 2025-03-17 | $ 24,698,719 | $ 9,814,922 | $ 0.340844 | $ 0.366805 |
| 2025-03-16 | $ 26,612,839 | $ 7,101,677 | $ 0.366518 | $ 0.340844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
