Pepper Meme USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,319,187 | $ 130,721 | $ 0.00332241 | N/A |
| 2025-04-03 | $ 3,593,171 | $ 135,600 | $ 0.00359112 | $ 0.00332241 |
| 2025-04-02 | $ 3,810,426 | $ 216,467 | $ 0.00379052 | $ 0.00359112 |
| 2025-04-01 | $ 2,873,522 | $ 154,695 | $ 0.00287230 | $ 0.00379052 |
| 2025-03-31 | $ 3,288,912 | $ 118,463 | $ 0.00327476 | $ 0.00287230 |
| 2025-03-30 | $ 3,338,370 | $ 118,534 | $ 0.00334427 | $ 0.00327476 |
| 2025-03-29 | $ 3,505,081 | $ 113,666 | $ 0.00350508 | $ 0.00334427 |
| 2025-03-28 | $ 3,834,057 | $ 123,145 | $ 0.00384758 | $ 0.00350508 |
| 2025-03-27 | $ 3,622,728 | $ 103,155 | $ 0.00362273 | $ 0.00384758 |
| 2025-03-26 | $ 3,726,590 | $ 103,586 | $ 0.00375743 | $ 0.00362273 |
| 2025-03-25 | $ 3,604,339 | $ 102,546 | $ 0.00360759 | $ 0.00375743 |
| 2025-03-24 | $ 3,394,087 | $ 96,794 | $ 0.00340288 | $ 0.00360759 |
| 2025-03-23 | $ 3,434,073 | $ 108,021 | $ 0.00343079 | $ 0.00340288 |
| 2025-03-22 | $ 3,757,903 | $ 103,127 | $ 0.00375790 | $ 0.00343079 |
| 2025-03-21 | $ 3,752,665 | $ 86,991 | $ 0.00376841 | $ 0.00375790 |
| 2025-03-20 | $ 3,531,407 | $ 86,998 | $ 0.00352359 | $ 0.00376841 |
| 2025-03-19 | $ 3,183,839 | $ 88,996 | $ 0.00318384 | $ 0.00352359 |
| 2025-03-18 | $ 3,302,962 | $ 45,469 | $ 0.00330296 | $ 0.00318384 |
| 2025-03-17 | $ 2,860,800 | $ 52,343 | $ 0.00287124 | $ 0.00330296 |
| 2025-03-16 | $ 3,128,028 | $ 35,049 | $ 0.00312913 | $ 0.00287124 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
