PepeFork USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,514,640 | $ 2,046,454 | $ 0.000000046953 | N/A |
| 2025-04-03 | $ 15,649,009 | $ 2,308,076 | $ 0.000000047368 | $ 0.000000046953 |
| 2025-04-02 | $ 17,012,137 | $ 1,822,987 | $ 0.000000051436 | $ 0.000000047368 |
| 2025-04-01 | $ 16,698,307 | $ 2,061,117 | $ 0.000000050340 | $ 0.000000051436 |
| 2025-03-31 | $ 15,261,834 | $ 1,281,382 | $ 0.000000046192 | $ 0.000000050340 |
| 2025-03-30 | $ 15,157,410 | $ 1,220,757 | $ 0.000000045896 | $ 0.000000046192 |
| 2025-03-29 | $ 15,811,552 | $ 2,141,324 | $ 0.000000047874 | $ 0.000000045896 |
| 2025-03-28 | $ 16,718,238 | $ 2,401,709 | $ 0.000000050594 | $ 0.000000047874 |
| 2025-03-27 | $ 16,795,532 | $ 1,958,439 | $ 0.000000050817 | $ 0.000000050594 |
| 2025-03-26 | $ 17,289,084 | $ 3,704,005 | $ 0.000000052325 | $ 0.000000050817 |
| 2025-03-25 | $ 15,843,611 | $ 6,033,679 | $ 0.000000048399 | $ 0.000000052325 |
| 2025-03-24 | $ 13,577,257 | $ 8,802,331 | $ 0.000000041102 | $ 0.000000048399 |
| 2025-03-23 | $ 13,502,888 | $ 2,488,748 | $ 0.000000040787 | $ 0.000000041102 |
| 2025-03-22 | $ 13,310,398 | $ 4,300,264 | $ 0.000000040181 | $ 0.000000040787 |
| 2025-03-21 | $ 13,634,095 | $ 5,954,914 | $ 0.000000040468 | $ 0.000000040181 |
| 2025-03-20 | $ 15,203,611 | $ 6,963,416 | $ 0.000000046009 | $ 0.000000040468 |
| 2025-03-19 | $ 13,474,838 | $ 5,558,035 | $ 0.000000040853 | $ 0.000000046009 |
| 2025-03-18 | $ 14,544,026 | $ 5,230,153 | $ 0.000000044415 | $ 0.000000040853 |
| 2025-03-17 | $ 17,797,357 | $ 2,725,770 | $ 0.000000053984 | $ 0.000000044415 |
| 2025-03-16 | $ 17,891,560 | $ 2,346,564 | $ 0.000000054037 | $ 0.000000053984 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
