PEPECASH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 79.74 | $ 0.000000000078522 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 177.27 | $ 0.000000000074286 | $ 0.000000000078522 |
| 2025-04-02 | $ 0.000000000000000000 | $ 558.03 | $ 0.000000000092541 | $ 0.000000000074286 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,748.84 | $ 0.000000000099675 | $ 0.000000000092541 |
| 2025-03-31 | $ 0.000000000000000000 | $ 21.62 | $ 0.000000000218427 | $ 0.000000000099675 |
| 2025-03-30 | $ 0.000000000000000000 | $ 154.53 | $ 0.000000000214466 | $ 0.000000000218427 |
| 2025-03-29 | $ 0.000000000000000000 | $ 695.22 | $ 0.000000000250806 | $ 0.000000000214466 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,812.17 | $ 0.000000000281582 | $ 0.000000000250806 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,702.28 | $ 0.000000000206390 | $ 0.000000000281582 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,702.28 | $ 0.000000000206390 | $ 0.000000000206390 |
| 2025-03-23 | $ 0.000000000000000000 | $ 127.23 | $ 0.000000000041529 | $ 0.000000000206390 |
| 2025-03-22 | $ 0.000000000000000000 | $ 30.80 | $ 0.000000000056116 | $ 0.000000000041529 |
| 2025-03-21 | $ 0.000000000000000000 | $ 209.02 | $ 0.000000000041682 | $ 0.000000000056116 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13.19 | $ 0.000000000029597 | $ 0.000000000041682 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13.19 | $ 0.000000000029597 | $ 0.000000000029597 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8.64 | $ 0.000000000029107 | $ 0.000000000029597 |
| 2025-03-16 | $ 0.000000000000000000 | $ 8.79 | $ 0.000000000029584 | $ 0.000000000029107 |
| 2025-03-15 | $ 0.000000000000000000 | $ 5.38 | $ 0.000000000028879 | $ 0.000000000029584 |
| 2025-03-14 | $ 0.000000000000000000 | $ 5.38 | $ 0.000000000028879 | $ 0.000000000028879 |
| 2025-03-07 | $ 0.000000000000000000 | $ 23.27 | $ 0.000000000029907 | $ 0.000000000028879 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
