pepe in a memes world USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 391,856 | $ 2,121,956 | $ 0.000000394998 | N/A |
| 2025-04-03 | $ 387,422 | $ 2,108,706 | $ 0.000000389653 | $ 0.000000394998 |
| 2025-04-02 | $ 417,821 | $ 1,548,676 | $ 0.000000417160 | $ 0.000000389653 |
| 2025-04-01 | $ 395,881 | $ 1,467,991 | $ 0.000000396349 | $ 0.000000417160 |
| 2025-03-31 | $ 395,964 | $ 688,787 | $ 0.000000395964 | $ 0.000000396349 |
| 2025-03-30 | $ 405,721 | $ 821,067 | $ 0.000000405412 | $ 0.000000395964 |
| 2025-03-29 | $ 432,594 | $ 1,899,516 | $ 0.000000432467 | $ 0.000000405412 |
| 2025-03-28 | $ 435,193 | $ 1,819,698 | $ 0.000000435193 | $ 0.000000432467 |
| 2025-03-27 | $ 430,131 | $ 1,183,263 | $ 0.000000429947 | $ 0.000000435193 |
| 2025-03-26 | $ 445,624 | $ 972,420 | $ 0.000000445467 | $ 0.000000429947 |
| 2025-03-25 | $ 450,685 | $ 1,758,350 | $ 0.000000451379 | $ 0.000000445467 |
| 2025-03-24 | $ 440,166 | $ 4,162,709 | $ 0.000000440431 | $ 0.000000451379 |
| 2025-03-23 | $ 440,567 | $ 1,419,011 | $ 0.000000441845 | $ 0.000000440431 |
| 2025-03-22 | $ 443,668 | $ 1,917,600 | $ 0.000000445379 | $ 0.000000441845 |
| 2025-03-21 | $ 679,163 | $ 3,475,064 | $ 0.000000679238 | $ 0.000000445379 |
| 2025-03-20 | $ 499,249 | $ 3,260,287 | $ 0.000000500016 | $ 0.000000679238 |
| 2025-03-19 | $ 413,029 | $ 2,830,043 | $ 0.000000412253 | $ 0.000000500016 |
| 2025-03-18 | $ 415,485 | $ 2,357,779 | $ 0.000000415485 | $ 0.000000412253 |
| 2025-03-17 | $ 410,639 | $ 2,015,103 | $ 0.000000410325 | $ 0.000000415485 |
| 2025-03-16 | $ 426,438 | $ 1,783,838 | $ 0.000000426990 | $ 0.000000410325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
