PEPE Chain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 100.46 | $ 0.000000000040860 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 9.53 | $ 0.000000000039375 | $ 0.000000000040860 |
| 2025-04-03 | $ 0.000000000000000000 | $ 70.60 | $ 0.000000000039819 | $ 0.000000000039375 |
| 2025-04-02 | $ 0.000000000000000000 | $ 76.76 | $ 0.000000000040462 | $ 0.000000000039819 |
| 2025-04-01 | $ 0.000000000000000000 | $ 28.01 | $ 0.000000000042552 | $ 0.000000000040462 |
| 2025-03-31 | $ 0.000000000000000000 | $ 66.90 | $ 0.000000000041481 | $ 0.000000000042552 |
| 2025-03-30 | $ 0.000000000000000000 | $ 88.54 | $ 0.000000000044335 | $ 0.000000000041481 |
| 2025-03-29 | $ 0.000000000000000000 | $ 95.69 | $ 0.000000000048703 | $ 0.000000000044335 |
| 2025-03-28 | $ 0.000000000000000000 | $ 259.77 | $ 0.000000000055163 | $ 0.000000000048703 |
| 2025-03-27 | $ 0.000000000000000000 | $ 86.45 | $ 0.000000000046922 | $ 0.000000000055163 |
| 2025-03-26 | $ 0.000000000000000000 | $ 303.20 | $ 0.000000000044815 | $ 0.000000000046922 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,632.77 | $ 0.000000000059581 | $ 0.000000000044815 |
| 2025-03-24 | $ 0.000000000000000000 | $ 19.23 | $ 0.000000000032368 | $ 0.000000000059581 |
| 2025-03-23 | $ 0.000000000000000000 | $ 23.42 | $ 0.000000000032675 | $ 0.000000000032368 |
| 2025-03-22 | $ 0.000000000000000000 | $ 87.23 | $ 0.000000000032547 | $ 0.000000000032675 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15.65 | $ 0.000000000033920 | $ 0.000000000032547 |
| 2025-03-20 | $ 0.000000000000000000 | $ 25.48 | $ 0.000000000032845 | $ 0.000000000033920 |
| 2025-03-19 | $ 0.000000000000000000 | $ 56.98 | $ 0.000000000034093 | $ 0.000000000032845 |
| 2025-03-18 | $ 0.000000000000000000 | $ 82.39 | $ 0.000000000035002 | $ 0.000000000034093 |
| 2025-03-17 | $ 0.000000000000000000 | $ 83.21 | $ 0.000000000031168 | $ 0.000000000035002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
