Penumbra USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,601,039 | $ 5,265.25 | $ 0.516525 | N/A |
| 2025-04-03 | $ 18,533,004 | $ 13,303.40 | $ 0.514271 | $ 0.516525 |
| 2025-04-02 | $ 17,806,370 | $ 2,099.94 | $ 0.493906 | $ 0.514271 |
| 2025-04-01 | $ 18,056,769 | $ 1,309.60 | $ 0.500576 | $ 0.493906 |
| 2025-03-31 | $ 18,077,410 | $ 1,131.62 | $ 0.501816 | $ 0.500576 |
| 2025-03-30 | $ 18,193,766 | $ 2,843.13 | $ 0.506071 | $ 0.501816 |
| 2025-03-29 | $ 18,667,505 | $ 9,204.29 | $ 0.518471 | $ 0.506071 |
| 2025-03-28 | $ 20,832,286 | $ 676.34 | $ 0.577727 | $ 0.518471 |
| 2025-03-27 | $ 20,798,114 | $ 7,126.96 | $ 0.577323 | $ 0.577727 |
| 2025-03-26 | $ 21,835,910 | $ 4,018.64 | $ 0.606052 | $ 0.577323 |
| 2025-03-25 | $ 21,895,016 | $ 3,421.41 | $ 0.609022 | $ 0.606052 |
| 2025-03-24 | $ 21,034,601 | $ 4,908.54 | $ 0.583242 | $ 0.609022 |
| 2025-03-23 | $ 20,721,393 | $ 8,811.29 | $ 0.575030 | $ 0.583242 |
| 2025-03-22 | $ 20,689,583 | $ 5,386.77 | $ 0.574445 | $ 0.575030 |
| 2025-03-21 | $ 20,037,437 | $ 13,898.50 | $ 0.561111 | $ 0.574445 |
| 2025-03-20 | $ 23,512,816 | $ 8,241.55 | $ 0.652605 | $ 0.561111 |
| 2025-03-19 | $ 23,528,999 | $ 2,184.59 | $ 0.652305 | $ 0.652605 |
| 2025-03-18 | $ 23,875,157 | $ 1,889.92 | $ 0.663690 | $ 0.652305 |
| 2025-03-17 | $ 24,054,600 | $ 5,910.17 | $ 0.667630 | $ 0.663690 |
| 2025-03-16 | $ 23,186,491 | $ 9,433.91 | $ 0.643507 | $ 0.667630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
