Pentagon Games USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 901,812 | $ 91,435 | $ 0.00591730 | N/A |
| 2025-04-03 | $ 862,506 | $ 84,353 | $ 0.00565939 | $ 0.00591730 |
| 2025-04-02 | $ 928,182 | $ 85,764 | $ 0.00608691 | $ 0.00565939 |
| 2025-04-01 | $ 897,260 | $ 95,960 | $ 0.00590153 | $ 0.00608691 |
| 2025-03-31 | $ 885,737 | $ 61,147 | $ 0.00581253 | $ 0.00590153 |
| 2025-03-30 | $ 941,630 | $ 69,299 | $ 0.00619228 | $ 0.00581253 |
| 2025-03-29 | $ 1,028,234 | $ 135,438 | $ 0.00674937 | $ 0.00619228 |
| 2025-03-28 | $ 1,059,945 | $ 168,064 | $ 0.00695489 | $ 0.00674937 |
| 2025-03-27 | $ 1,070,669 | $ 153,009 | $ 0.00702527 | $ 0.00695489 |
| 2025-03-26 | $ 1,077,757 | $ 165,270 | $ 0.00707177 | $ 0.00702527 |
| 2025-03-25 | $ 1,094,149 | $ 174,714 | $ 0.00717933 | $ 0.00707177 |
| 2025-03-24 | $ 1,072,225 | $ 121,782 | $ 0.00705041 | $ 0.00717933 |
| 2025-03-23 | $ 1,080,232 | $ 92,372 | $ 0.00708742 | $ 0.00705041 |
| 2025-03-22 | $ 1,098,810 | $ 83,432 | $ 0.00720744 | $ 0.00708742 |
| 2025-03-21 | $ 1,075,094 | $ 75,542 | $ 0.00704733 | $ 0.00720744 |
| 2025-03-20 | $ 1,081,232 | $ 92,823 | $ 0.00709036 | $ 0.00704733 |
| 2025-03-19 | $ 1,150,579 | $ 79,211 | $ 0.00754115 | $ 0.00709036 |
| 2025-03-18 | $ 1,156,428 | $ 88,743 | $ 0.00758798 | $ 0.00754115 |
| 2025-03-17 | $ 1,269,704 | $ 63,844 | $ 0.00831554 | $ 0.00758798 |
| 2025-03-16 | $ 852,464 | $ 70,221 | $ 0.00863678 | $ 0.00831554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
