Peng USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,420,588 | $ 182,873 | $ 0.01426806 | N/A |
| 2025-04-03 | $ 1,459,527 | $ 148,447 | $ 0.01456734 | $ 0.01426806 |
| 2025-04-02 | $ 1,603,508 | $ 147,196 | $ 0.01601452 | $ 0.01456734 |
| 2025-04-01 | $ 1,620,139 | $ 109,107 | $ 0.01620040 | $ 0.01601452 |
| 2025-03-31 | $ 1,614,409 | $ 110,218 | $ 0.01614708 | $ 0.01620040 |
| 2025-03-30 | $ 1,668,444 | $ 113,067 | $ 0.01670600 | $ 0.01614708 |
| 2025-03-29 | $ 1,753,223 | $ 115,799 | $ 0.01753309 | $ 0.01670600 |
| 2025-03-28 | $ 1,824,993 | $ 86,214 | $ 0.01824812 | $ 0.01753309 |
| 2025-03-27 | $ 1,886,477 | $ 147,886 | $ 0.01885706 | $ 0.01824812 |
| 2025-03-26 | $ 1,840,013 | $ 134,155 | $ 0.01841875 | $ 0.01885706 |
| 2025-03-25 | $ 1,910,222 | $ 151,634 | $ 0.01914534 | $ 0.01841875 |
| 2025-03-24 | $ 1,886,412 | $ 168,728 | $ 0.01887787 | $ 0.01914534 |
| 2025-03-23 | $ 1,834,320 | $ 141,625 | $ 0.01833549 | $ 0.01887787 |
| 2025-03-22 | $ 1,815,749 | $ 127,033 | $ 0.01818148 | $ 0.01833549 |
| 2025-03-21 | $ 1,881,370 | $ 157,344 | $ 0.01882772 | $ 0.01818148 |
| 2025-03-20 | $ 1,953,064 | $ 199,112 | $ 0.01950775 | $ 0.01882772 |
| 2025-03-19 | $ 1,870,244 | $ 178,206 | $ 0.01869811 | $ 0.01950775 |
| 2025-03-18 | $ 1,921,177 | $ 169,391 | $ 0.01919869 | $ 0.01869811 |
| 2025-03-17 | $ 1,854,039 | $ 154,692 | $ 0.01854761 | $ 0.01919869 |
| 2025-03-16 | $ 2,043,353 | $ 222,679 | $ 0.02043873 | $ 0.01854761 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
