PeiPei USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,396,614 | $ 1,728,123 | $ 0.000000034252 | N/A |
| 2025-04-03 | $ 13,202,817 | $ 1,818,833 | $ 0.000000031389 | $ 0.000000034252 |
| 2025-04-02 | $ 15,690,565 | $ 1,545,138 | $ 0.000000037301 | $ 0.000000031389 |
| 2025-04-01 | $ 16,402,939 | $ 1,692,374 | $ 0.000000038995 | $ 0.000000037301 |
| 2025-03-31 | $ 16,452,585 | $ 1,598,039 | $ 0.000000039094 | $ 0.000000038995 |
| 2025-03-30 | $ 17,466,766 | $ 2,004,613 | $ 0.000000041519 | $ 0.000000039094 |
| 2025-03-29 | $ 16,165,566 | $ 2,113,003 | $ 0.000000038480 | $ 0.000000041519 |
| 2025-03-28 | $ 18,226,808 | $ 1,581,189 | $ 0.000000043349 | $ 0.000000038480 |
| 2025-03-27 | $ 17,872,712 | $ 2,790,147 | $ 0.000000042536 | $ 0.000000043349 |
| 2025-03-26 | $ 16,796,488 | $ 1,779,115 | $ 0.000000039984 | $ 0.000000042536 |
| 2025-03-25 | $ 16,124,188 | $ 1,948,564 | $ 0.000000038335 | $ 0.000000039984 |
| 2025-03-24 | $ 16,313,866 | $ 2,251,077 | $ 0.000000038898 | $ 0.000000038335 |
| 2025-03-23 | $ 16,632,091 | $ 4,115,527 | $ 0.000000039545 | $ 0.000000038898 |
| 2025-03-22 | $ 15,558,621 | $ 3,710,733 | $ 0.000000037059 | $ 0.000000039545 |
| 2025-03-21 | $ 12,210,687 | $ 1,262,067 | $ 0.000000029007 | $ 0.000000037059 |
| 2025-03-20 | $ 12,705,040 | $ 1,478,657 | $ 0.000000030215 | $ 0.000000029007 |
| 2025-03-19 | $ 11,721,923 | $ 1,236,322 | $ 0.000000027925 | $ 0.000000030215 |
| 2025-03-18 | $ 11,470,637 | $ 2,431,917 | $ 0.000000027223 | $ 0.000000027925 |
| 2025-03-17 | $ 11,230,141 | $ 1,393,867 | $ 0.000000026714 | $ 0.000000027223 |
| 2025-03-16 | $ 11,919,164 | $ 2,238,195 | $ 0.000000028282 | $ 0.000000026714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
