Peezy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,061.25 | $ 0.000000000158851 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 100.41 | $ 0.000000000149584 | $ 0.000000000158851 |
| 2025-04-03 | $ 0.000000000000000000 | $ 36.51 | $ 0.000000000155774 | $ 0.000000000149584 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20.74 | $ 0.000000000159876 | $ 0.000000000155774 |
| 2025-04-01 | $ 0.000000000000000000 | $ 65.37 | $ 0.000000000152178 | $ 0.000000000159876 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13.97 | $ 0.000000000149875 | $ 0.000000000152178 |
| 2025-03-30 | $ 0.000000000000000000 | $ 626.77 | $ 0.000000000152667 | $ 0.000000000149875 |
| 2025-03-29 | $ 0.000000000000000000 | $ 105.07 | $ 0.000000000151969 | $ 0.000000000152667 |
| 2025-03-28 | $ 0.000000000000000000 | $ 79.94 | $ 0.000000000159351 | $ 0.000000000151969 |
| 2025-03-27 | $ 0.000000000000000000 | $ 39.44 | $ 0.000000000158259 | $ 0.000000000159351 |
| 2025-03-26 | $ 0.000000000000000000 | $ 22.22 | $ 0.000000000162694 | $ 0.000000000158259 |
| 2025-03-25 | $ 0.000000000000000000 | $ 81.30 | $ 0.000000000163424 | $ 0.000000000162694 |
| 2025-03-24 | $ 0.000000000000000000 | $ 89.73 | $ 0.000000000158748 | $ 0.000000000163424 |
| 2025-03-23 | $ 0.000000000000000000 | $ 90.02 | $ 0.000000000157661 | $ 0.000000000158748 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4.80 | $ 0.000000000154772 | $ 0.000000000157661 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8.99 | $ 0.000000000156066 | $ 0.000000000154772 |
| 2025-03-20 | $ 0.000000000000000000 | $ 294.86 | $ 0.000000000162706 | $ 0.000000000156066 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5.72 | $ 0.000000000157582 | $ 0.000000000162706 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.79 | $ 0.000000000159570 | $ 0.000000000157582 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14.07 | $ 0.000000000155239 | $ 0.000000000159570 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
