Peanut USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 84,578 | $ 32,477 | $ 0.00846687 | N/A |
| 2025-04-03 | $ 74,282 | $ 30,588 | $ 0.00742733 | $ 0.00846687 |
| 2025-04-02 | $ 81,419 | $ 34,393 | $ 0.00814188 | $ 0.00742733 |
| 2025-04-01 | $ 82,492 | $ 36,984 | $ 0.00824918 | $ 0.00814188 |
| 2025-03-31 | $ 87,749 | $ 39,229 | $ 0.00879047 | $ 0.00824918 |
| 2025-03-30 | $ 76,720 | $ 37,671 | $ 0.00767800 | $ 0.00879047 |
| 2025-03-29 | $ 102,316 | $ 33,557 | $ 0.01023514 | $ 0.00767800 |
| 2025-03-28 | $ 112,379 | $ 39,715 | $ 0.01124456 | $ 0.01023514 |
| 2025-03-27 | $ 113,084 | $ 44,174 | $ 0.01133063 | $ 0.01124456 |
| 2025-03-26 | $ 122,437 | $ 44,379 | $ 0.01225628 | $ 0.01133063 |
| 2025-03-25 | $ 105,906 | $ 31,966 | $ 0.01059063 | $ 0.01225628 |
| 2025-03-24 | $ 115,949 | $ 40,396 | $ 0.01161362 | $ 0.01059063 |
| 2025-03-23 | $ 117,202 | $ 39,679 | $ 0.01171954 | $ 0.01161362 |
| 2025-03-22 | $ 115,199 | $ 38,502 | $ 0.01150657 | $ 0.01171954 |
| 2025-03-21 | $ 118,356 | $ 42,262 | $ 0.01183563 | $ 0.01150657 |
| 2025-03-20 | $ 130,643 | $ 40,091 | $ 0.01308682 | $ 0.01183563 |
| 2025-03-19 | $ 101,968 | $ 29,133 | $ 0.01019680 | $ 0.01308682 |
| 2025-03-18 | $ 121,625 | $ 37,743 | $ 0.01215598 | $ 0.01019680 |
| 2025-03-17 | $ 112,175 | $ 31,196 | $ 0.01121746 | $ 0.01215598 |
| 2025-03-16 | $ 130,811 | $ 37,125 | $ 0.01308113 | $ 0.01121746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
