PDX Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 294,758 | $ 71.61 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 302,411 | $ 71.92 | $ 71.61 |
| 2025-04-02 | $ 0.000000000000000000 | $ 269,975 | $ 71.94 | $ 71.92 |
| 2025-04-01 | $ 0.000000000000000000 | $ 320,853 | $ 72.78 | $ 71.94 |
| 2025-03-31 | $ 0.000000000000000000 | $ 297,579 | $ 72.22 | $ 72.78 |
| 2025-03-30 | $ 0.000000000000000000 | $ 299,777 | $ 70.88 | $ 72.22 |
| 2025-03-29 | $ 0.000000000000000000 | $ 306,101 | $ 72.37 | $ 70.88 |
| 2025-03-28 | $ 0.000000000000000000 | $ 306,235 | $ 71.99 | $ 72.37 |
| 2025-03-27 | $ 0.000000000000000000 | $ 278,038 | $ 72.90 | $ 71.99 |
| 2025-03-26 | $ 0.000000000000000000 | $ 290,824 | $ 71.85 | $ 72.90 |
| 2025-03-25 | $ 0.000000000000000000 | $ 259,705 | $ 71.66 | $ 71.85 |
| 2025-03-24 | $ 0.000000000000000000 | $ 326,503 | $ 73.35 | $ 71.66 |
| 2025-03-23 | $ 0.000000000000000000 | $ 313,973 | $ 73.09 | $ 73.35 |
| 2025-03-22 | $ 0.000000000000000000 | $ 271,461 | $ 72.85 | $ 73.09 |
| 2025-03-21 | $ 0.000000000000000000 | $ 304,343 | $ 72.67 | $ 72.85 |
| 2025-03-20 | $ 0.000000000000000000 | $ 309,197 | $ 72.88 | $ 72.67 |
| 2025-03-19 | $ 0.000000000000000000 | $ 304,477 | $ 72.81 | $ 72.88 |
| 2025-03-18 | $ 0.000000000000000000 | $ 304,489 | $ 72.97 | $ 72.81 |
| 2025-03-17 | $ 0.000000000000000000 | $ 289,861 | $ 73.18 | $ 72.97 |
| 2025-03-16 | $ 0.000000000000000000 | $ 306,901 | $ 73.11 | $ 73.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
