Payslink Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 750.24 | $ 0.00249821 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,386.17 | $ 0.00249919 | $ 0.00249821 |
| 2025-04-04 | $ 0.000000000000000000 | $ 534.70 | $ 0.00226949 | $ 0.00249919 |
| 2025-04-03 | $ 0.000000000000000000 | $ 96.26 | $ 0.00204169 | $ 0.00226949 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,012.88 | $ 0.00201617 | $ 0.00204169 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,392.21 | $ 0.00199007 | $ 0.00201617 |
| 2025-03-31 | $ 0.000000000000000000 | $ 69.67 | $ 0.00234104 | $ 0.00199007 |
| 2025-03-30 | $ 0.000000000000000000 | $ 479.44 | $ 0.00231216 | $ 0.00234104 |
| 2025-03-29 | $ 0.000000000000000000 | $ 365.39 | $ 0.00189774 | $ 0.00231216 |
| 2025-03-28 | $ 0.000000000000000000 | $ 150.05 | $ 0.00203532 | $ 0.00189774 |
| 2025-03-27 | $ 0.000000000000000000 | $ 403.46 | $ 0.00213035 | $ 0.00203532 |
| 2025-03-26 | $ 0.000000000000000000 | $ 742.79 | $ 0.00212702 | $ 0.00213035 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,175.90 | $ 0.00236608 | $ 0.00212702 |
| 2025-03-24 | $ 0.000000000000000000 | $ 800.76 | $ 0.00221424 | $ 0.00236608 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,669.33 | $ 0.00265032 | $ 0.00221424 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,309.37 | $ 0.00263550 | $ 0.00265032 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,396.35 | $ 0.00277591 | $ 0.00263550 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,593.72 | $ 0.00284245 | $ 0.00277591 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,330.88 | $ 0.00279273 | $ 0.00284245 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,933.91 | $ 0.00276571 | $ 0.00279273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
