PAX Gold USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 689,861,283 | $ 149,111,428 | $ 3,125.29 | N/A |
| 2025-04-03 | $ 701,325,103 | $ 74,893,092 | $ 3,187.51 | $ 3,125.29 |
| 2025-04-02 | $ 686,215,146 | $ 67,910,575 | $ 3,132.42 | $ 3,187.51 |
| 2025-04-01 | $ 683,270,692 | $ 95,452,933 | $ 3,147.79 | $ 3,132.42 |
| 2025-03-31 | $ 674,995,382 | $ 45,364,825 | $ 3,108.33 | $ 3,147.79 |
| 2025-03-30 | $ 676,015,314 | $ 40,668,083 | $ 3,114.40 | $ 3,108.33 |
| 2025-03-29 | $ 671,522,917 | $ 61,133,561 | $ 3,092.77 | $ 3,114.40 |
| 2025-03-28 | $ 662,768,780 | $ 40,097,822 | $ 3,058.78 | $ 3,092.77 |
| 2025-03-27 | $ 655,210,643 | $ 24,651,186 | $ 3,023.86 | $ 3,058.78 |
| 2025-03-26 | $ 655,028,535 | $ 33,076,001 | $ 3,028.47 | $ 3,023.86 |
| 2025-03-25 | $ 648,222,500 | $ 39,001,032 | $ 3,017.87 | $ 3,028.47 |
| 2025-03-24 | $ 653,564,262 | $ 23,992,708 | $ 3,054.42 | $ 3,017.87 |
| 2025-03-23 | $ 652,785,626 | $ 17,238,270 | $ 3,050.90 | $ 3,054.42 |
| 2025-03-22 | $ 651,232,992 | $ 59,573,741 | $ 3,042.27 | $ 3,050.90 |
| 2025-03-21 | $ 653,783,639 | $ 28,488,803 | $ 3,055.91 | $ 3,042.27 |
| 2025-03-20 | $ 652,007,337 | $ 47,274,071 | $ 3,064.77 | $ 3,055.91 |
| 2025-03-19 | $ 649,757,263 | $ 62,439,076 | $ 3,065.84 | $ 3,064.77 |
| 2025-03-18 | $ 637,183,079 | $ 28,831,701 | $ 3,011.95 | $ 3,065.84 |
| 2025-03-17 | $ 633,580,499 | $ 15,704,888 | $ 3,000.66 | $ 3,011.95 |
| 2025-03-16 | $ 632,779,632 | $ 19,597,749 | $ 2,996.96 | $ 3,000.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
