PAW USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-01 | $ 0.000000000000000000 | $ 43.60 | $ 0.000000000025909 | N/A |
| 2025-03-31 | $ 0.000000000000000000 | $ 43.38 | $ 0.000000000025777 | $ 0.000000000025909 |
| 2025-03-30 | $ 0.000000000000000000 | $ 46.93 | $ 0.000000000026994 | $ 0.000000000025777 |
| 2025-03-29 | $ 0.000000000000000000 | $ 47.41 | $ 0.000000000027272 | $ 0.000000000026994 |
| 2025-03-28 | $ 0.000000000000000000 | $ 47.41 | $ 0.000000000027272 | $ 0.000000000027272 |
| 2025-03-26 | $ 0.000000000000000000 | $ 75.56 | $ 0.000000000029193 | $ 0.000000000027272 |
| 2025-03-25 | $ 0.000000000000000000 | $ 75.56 | $ 0.000000000029193 | $ 0.000000000029193 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8.93 | $ 0.000000000027981 | $ 0.000000000029193 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8.93 | $ 0.000000000027981 | $ 0.000000000027981 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37.82 | $ 0.000000000026728 | $ 0.000000000027981 |
| 2025-03-18 | $ 0.000000000000000000 | $ 55.94 | $ 0.000000000027026 | $ 0.000000000026728 |
| 2025-03-17 | $ 0.000000000000000000 | $ 391.29 | $ 0.000000000026635 | $ 0.000000000027026 |
| 2025-03-16 | $ 0.000000000000000000 | $ 34.63 | $ 0.000000000026954 | $ 0.000000000026635 |
| 2025-03-15 | $ 0.000000000000000000 | $ 41.68 | $ 0.000000000026460 | $ 0.000000000026954 |
| 2025-03-14 | $ 0.000000000000000000 | $ 10.62 | $ 0.000000000025468 | $ 0.000000000026460 |
| 2025-03-13 | $ 0.000000000000000000 | $ 10.62 | $ 0.000000000025468 | $ 0.000000000025468 |
| 2025-03-12 | $ 0.000000000000000000 | $ 9.35 | $ 0.000000000025971 | $ 0.000000000025468 |
| 2025-03-11 | $ 0.000000000000000000 | $ 9.23 | $ 0.000000000025638 | $ 0.000000000025971 |
| 2025-03-10 | $ 0.000000000000000000 | $ 4.29 | $ 0.000000000027727 | $ 0.000000000025638 |
| 2025-03-09 | $ 0.000000000000000000 | $ 337.23 | $ 0.000000000030207 | $ 0.000000000027727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
