Party USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,040,367 | $ 2,437.61 | $ 0.00245328 | N/A |
| 2025-04-03 | $ 4,993,937 | $ 11,128.28 | $ 0.00243479 | $ 0.00245328 |
| 2025-04-02 | $ 6,665,772 | $ 1,128.53 | $ 0.00324450 | $ 0.00243479 |
| 2025-04-01 | $ 6,903,184 | $ 4,578.45 | $ 0.00336242 | $ 0.00324450 |
| 2025-03-31 | $ 7,058,938 | $ 1,106.33 | $ 0.00344116 | $ 0.00336242 |
| 2025-03-30 | $ 6,906,806 | $ 7,703.25 | $ 0.00336861 | $ 0.00344116 |
| 2025-03-29 | $ 6,858,465 | $ 1,303.32 | $ 0.00334419 | $ 0.00336861 |
| 2025-03-28 | $ 7,720,199 | $ 11,620.70 | $ 0.00376361 | $ 0.00334419 |
| 2025-03-27 | $ 7,937,132 | $ 10,234.15 | $ 0.00387051 | $ 0.00376361 |
| 2025-03-26 | $ 8,280,389 | $ 722.22 | $ 0.00403445 | $ 0.00387051 |
| 2025-03-25 | $ 8,666,213 | $ 16,820.09 | $ 0.00423155 | $ 0.00403445 |
| 2025-03-24 | $ 8,318,810 | $ 19,809.12 | $ 0.00404640 | $ 0.00423155 |
| 2025-03-23 | $ 7,938,366 | $ 8,907.48 | $ 0.00386984 | $ 0.00404640 |
| 2025-03-22 | $ 7,920,506 | $ 1,296.29 | $ 0.00386511 | $ 0.00386984 |
| 2025-03-21 | $ 8,503,515 | $ 26,625 | $ 0.00413394 | $ 0.00386511 |
| 2025-03-20 | $ 10,258,823 | $ 21,335 | $ 0.00499062 | $ 0.00413394 |
| 2025-03-19 | $ 9,982,743 | $ 25,185 | $ 0.00485742 | $ 0.00499062 |
| 2025-03-18 | $ 11,162,665 | $ 11,445.02 | $ 0.00547313 | $ 0.00485742 |
| 2025-03-17 | $ 9,606,482 | $ 22,235 | $ 0.00467966 | $ 0.00547313 |
| 2025-03-16 | $ 8,705,739 | $ 28,889 | $ 0.00424330 | $ 0.00467966 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
