Partisia Blockchain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,520,125 | $ 135,875 | $ 0.02069888 | N/A |
| 2025-04-03 | $ 6,715,500 | $ 133,066 | $ 0.02148496 | $ 0.02069888 |
| 2025-04-02 | $ 7,633,399 | $ 272,398 | $ 0.02442824 | $ 0.02148496 |
| 2025-04-01 | $ 7,679,608 | $ 144,189 | $ 0.02659321 | $ 0.02442824 |
| 2025-03-31 | $ 8,343,188 | $ 12,030.65 | $ 0.02891266 | $ 0.02659321 |
| 2025-03-30 | $ 9,009,873 | $ 21,732 | $ 0.03121616 | $ 0.02891266 |
| 2025-03-29 | $ 9,399,543 | $ 59,719 | $ 0.03256805 | $ 0.03121616 |
| 2025-03-28 | $ 9,426,934 | $ 76,621 | $ 0.03265472 | $ 0.03256805 |
| 2025-03-27 | $ 9,598,806 | $ 13,657.29 | $ 0.03324982 | $ 0.03265472 |
| 2025-03-26 | $ 9,522,318 | $ 32,119 | $ 0.03298534 | $ 0.03324982 |
| 2025-03-25 | $ 9,465,027 | $ 73,375 | $ 0.03278700 | $ 0.03298534 |
| 2025-03-24 | $ 9,984,464 | $ 66,392 | $ 0.03476373 | $ 0.03278700 |
| 2025-03-23 | $ 8,733,748 | $ 49,356 | $ 0.03039689 | $ 0.03476373 |
| 2025-03-22 | $ 9,202,446 | $ 70,677 | $ 0.03203328 | $ 0.03039689 |
| 2025-03-21 | $ 8,821,869 | $ 195,444 | $ 0.03108225 | $ 0.03203328 |
| 2025-03-20 | $ 9,705,471 | $ 82,630 | $ 0.03417188 | $ 0.03108225 |
| 2025-03-19 | $ 9,192,074 | $ 117,673 | $ 0.03211222 | $ 0.03417188 |
| 2025-03-18 | $ 8,779,561 | $ 56,685 | $ 0.03100034 | $ 0.03211222 |
| 2025-03-17 | $ 9,698,840 | $ 70,061 | $ 0.03419800 | $ 0.03100034 |
| 2025-03-16 | $ 9,220,315 | $ 190,219 | $ 0.03251370 | $ 0.03419800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
