PARSIQ USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,764,183 | $ 563,117 | $ 0.064033 | N/A |
| 2025-04-03 | $ 18,718,603 | $ 866,206 | $ 0.064004 | $ 0.064033 |
| 2025-04-02 | $ 21,090,512 | $ 451,734 | $ 0.071899 | $ 0.064004 |
| 2025-04-01 | $ 21,452,208 | $ 470,764 | $ 0.073424 | $ 0.071899 |
| 2025-03-31 | $ 21,985,063 | $ 568,556 | $ 0.074970 | $ 0.073424 |
| 2025-03-30 | $ 22,422,783 | $ 1,293,311 | $ 0.076531 | $ 0.074970 |
| 2025-03-29 | $ 22,357,015 | $ 1,182,583 | $ 0.076325 | $ 0.076531 |
| 2025-03-28 | $ 24,163,068 | $ 694,936 | $ 0.082525 | $ 0.076325 |
| 2025-03-27 | $ 25,247,445 | $ 1,039,216 | $ 0.086230 | $ 0.082525 |
| 2025-03-26 | $ 26,735,208 | $ 739,211 | $ 0.091324 | $ 0.086230 |
| 2025-03-25 | $ 27,225,942 | $ 914,727 | $ 0.092897 | $ 0.091324 |
| 2025-03-24 | $ 27,335,431 | $ 2,448,363 | $ 0.093338 | $ 0.092897 |
| 2025-03-23 | $ 26,586,742 | $ 2,354,960 | $ 0.091237 | $ 0.093338 |
| 2025-03-22 | $ 25,769,308 | $ 1,014,161 | $ 0.088224 | $ 0.091237 |
| 2025-03-21 | $ 26,092,933 | $ 898,650 | $ 0.089097 | $ 0.088224 |
| 2025-03-20 | $ 27,605,105 | $ 1,657,536 | $ 0.094404 | $ 0.089097 |
| 2025-03-19 | $ 27,781,026 | $ 2,939,802 | $ 0.094845 | $ 0.094404 |
| 2025-03-18 | $ 29,300,391 | $ 1,323,135 | $ 0.100131 | $ 0.094845 |
| 2025-03-17 | $ 30,713,056 | $ 1,435,673 | $ 0.104919 | $ 0.100131 |
| 2025-03-16 | $ 33,562,573 | $ 2,302,544 | $ 0.114934 | $ 0.104919 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
