PaLM AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,386,217 | $ 124,306 | $ 0.223737 | N/A |
| 2025-04-03 | $ 18,468,834 | $ 112,801 | $ 0.239026 | $ 0.223737 |
| 2025-04-02 | $ 19,769,227 | $ 83,482 | $ 0.255750 | $ 0.239026 |
| 2025-04-01 | $ 17,627,125 | $ 79,428 | $ 0.232384 | $ 0.255750 |
| 2025-03-31 | $ 18,330,376 | $ 40,268 | $ 0.237617 | $ 0.232384 |
| 2025-03-30 | $ 19,077,847 | $ 57,382 | $ 0.247123 | $ 0.237617 |
| 2025-03-29 | $ 20,401,643 | $ 67,885 | $ 0.264296 | $ 0.247123 |
| 2025-03-28 | $ 22,779,950 | $ 51,417 | $ 0.295250 | $ 0.264296 |
| 2025-03-27 | $ 23,580,710 | $ 47,775 | $ 0.305696 | $ 0.295250 |
| 2025-03-26 | $ 23,678,595 | $ 77,090 | $ 0.306727 | $ 0.305696 |
| 2025-03-25 | $ 24,634,961 | $ 99,222 | $ 0.319125 | $ 0.306727 |
| 2025-03-24 | $ 23,112,213 | $ 52,725 | $ 0.299446 | $ 0.319125 |
| 2025-03-23 | $ 22,070,294 | $ 48,596 | $ 0.285863 | $ 0.299446 |
| 2025-03-22 | $ 21,061,996 | $ 52,001 | $ 0.272718 | $ 0.285863 |
| 2025-03-21 | $ 22,904,539 | $ 48,114 | $ 0.296822 | $ 0.272718 |
| 2025-03-20 | $ 23,943,409 | $ 76,992 | $ 0.309499 | $ 0.296822 |
| 2025-03-19 | $ 20,984,797 | $ 63,938 | $ 0.273232 | $ 0.309499 |
| 2025-03-18 | $ 21,774,912 | $ 59,245 | $ 0.282048 | $ 0.273232 |
| 2025-03-17 | $ 20,211,152 | $ 49,661 | $ 0.259879 | $ 0.282048 |
| 2025-03-16 | $ 23,501,415 | $ 58,891 | $ 0.302915 | $ 0.259879 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
