Paladeum USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 169,128 | $ 0.992937 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 186,045 | $ 1.009 | $ 0.992937 |
| 2025-04-04 | $ 0.000000000000000000 | $ 172,756 | $ 1.006 | $ 1.009 |
| 2025-04-03 | $ 0.000000000000000000 | $ 189,469 | $ 0.967183 | $ 1.006 |
| 2025-04-02 | $ 0.000000000000000000 | $ 165,067 | $ 0.986764 | $ 0.967183 |
| 2025-04-01 | $ 0.000000000000000000 | $ 175,397 | $ 0.984891 | $ 0.986764 |
| 2025-03-31 | $ 0.000000000000000000 | $ 162,059 | $ 0.985300 | $ 0.984891 |
| 2025-03-30 | $ 0.000000000000000000 | $ 190,082 | $ 0.992803 | $ 0.985300 |
| 2025-03-29 | $ 0.000000000000000000 | $ 222,162 | $ 0.997641 | $ 0.992803 |
| 2025-03-28 | $ 0.000000000000000000 | $ 179,973 | $ 1.017 | $ 0.997641 |
| 2025-03-27 | $ 0.000000000000000000 | $ 170,404 | $ 1.016 | $ 1.017 |
| 2025-03-26 | $ 0.000000000000000000 | $ 171,685 | $ 1.022 | $ 1.016 |
| 2025-03-25 | $ 0.000000000000000000 | $ 170,501 | $ 1.036 | $ 1.022 |
| 2025-03-24 | $ 0.000000000000000000 | $ 162,552 | $ 1.008 | $ 1.036 |
| 2025-03-23 | $ 0.000000000000000000 | $ 170,721 | $ 1.024 | $ 1.008 |
| 2025-03-22 | $ 0.000000000000000000 | $ 155,206 | $ 1.060 | $ 1.024 |
| 2025-03-21 | $ 0.000000000000000000 | $ 159,905 | $ 1.068 | $ 1.060 |
| 2025-03-20 | $ 0.000000000000000000 | $ 164,072 | $ 1.069 | $ 1.068 |
| 2025-03-19 | $ 0.000000000000000000 | $ 164,115 | $ 1.062 | $ 1.069 |
| 2025-03-18 | $ 0.000000000000000000 | $ 184,862 | $ 1.078 | $ 1.062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
