PAID USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,399,626 | $ 16,729.12 | $ 0.01974766 | N/A |
| 2025-04-03 | $ 10,075,410 | $ 29,898 | $ 0.02117774 | $ 0.01974766 |
| 2025-04-02 | $ 9,671,133 | $ 30,928 | $ 0.02031825 | $ 0.02117774 |
| 2025-04-01 | $ 9,869,938 | $ 18,342.74 | $ 0.02073558 | $ 0.02031825 |
| 2025-03-31 | $ 10,010,294 | $ 5,608.59 | $ 0.02103236 | $ 0.02073558 |
| 2025-03-30 | $ 10,069,771 | $ 15,263.08 | $ 0.02114424 | $ 0.02103236 |
| 2025-03-29 | $ 10,282,407 | $ 32,915 | $ 0.02160048 | $ 0.02114424 |
| 2025-03-28 | $ 11,252,367 | $ 20,046 | $ 0.02361403 | $ 0.02160048 |
| 2025-03-27 | $ 11,319,796 | $ 17,627.65 | $ 0.02378008 | $ 0.02361403 |
| 2025-03-26 | $ 11,529,726 | $ 16,306.93 | $ 0.02422225 | $ 0.02378008 |
| 2025-03-25 | $ 11,017,107 | $ 12,188.12 | $ 0.02314623 | $ 0.02422225 |
| 2025-03-24 | $ 10,904,839 | $ 3,757.30 | $ 0.02286860 | $ 0.02314623 |
| 2025-03-23 | $ 10,750,133 | $ 7,834.64 | $ 0.02258239 | $ 0.02286860 |
| 2025-03-22 | $ 10,996,517 | $ 10,627.92 | $ 0.02310827 | $ 0.02258239 |
| 2025-03-21 | $ 10,784,920 | $ 9,296.29 | $ 0.02266118 | $ 0.02310827 |
| 2025-03-20 | $ 10,546,081 | $ 16,406.20 | $ 0.02213720 | $ 0.02266118 |
| 2025-03-19 | $ 10,806,024 | $ 13,593.51 | $ 0.02268040 | $ 0.02213720 |
| 2025-03-18 | $ 11,273,834 | $ 7,330.68 | $ 0.02369289 | $ 0.02268040 |
| 2025-03-17 | $ 10,908,784 | $ 1,318.66 | $ 0.02291057 | $ 0.02369289 |
| 2025-03-16 | $ 10,826,509 | $ 7,247.58 | $ 0.02274540 | $ 0.02291057 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
