OX Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,521,896 | $ 2,130,802 | $ 0.00324169 | N/A |
| 2025-04-03 | $ 10,568,499 | $ 1,850,032 | $ 0.00354649 | $ 0.00324169 |
| 2025-04-02 | $ 12,450,471 | $ 1,537,545 | $ 0.00419522 | $ 0.00354649 |
| 2025-04-01 | $ 11,589,843 | $ 1,187,172 | $ 0.00390932 | $ 0.00419522 |
| 2025-03-31 | $ 12,549,391 | $ 610,775 | $ 0.00422898 | $ 0.00390932 |
| 2025-03-30 | $ 12,895,876 | $ 2,068,191 | $ 0.00433804 | $ 0.00422898 |
| 2025-03-29 | $ 11,300,466 | $ 813,736 | $ 0.00399650 | $ 0.00433804 |
| 2025-03-28 | $ 14,246,390 | $ 2,065,427 | $ 0.00479432 | $ 0.00399650 |
| 2025-03-27 | $ 14,917,595 | $ 1,811,033 | $ 0.00501980 | $ 0.00479432 |
| 2025-03-26 | $ 15,613,617 | $ 4,028,373 | $ 0.00525222 | $ 0.00501980 |
| 2025-03-25 | $ 15,934,352 | $ 16,641,678 | $ 0.00537001 | $ 0.00525222 |
| 2025-03-24 | $ 16,164,776 | $ 25,475,602 | $ 0.00543279 | $ 0.00537001 |
| 2025-03-23 | $ 16,261,379 | $ 2,788,708 | $ 0.00546581 | $ 0.00543279 |
| 2025-03-22 | $ 16,117,870 | $ 3,185,071 | $ 0.00542576 | $ 0.00546581 |
| 2025-03-21 | $ 15,353,063 | $ 16,612,706 | $ 0.00514316 | $ 0.00542576 |
| 2025-03-20 | $ 16,896,392 | $ 18,370,735 | $ 0.00576368 | $ 0.00514316 |
| 2025-03-19 | $ 14,822,444 | $ 13,920,548 | $ 0.00497407 | $ 0.00576368 |
| 2025-03-18 | $ 15,565,103 | $ 12,027,195 | $ 0.00521368 | $ 0.00497407 |
| 2025-03-17 | $ 14,459,612 | $ 7,768,629 | $ 0.00486791 | $ 0.00521368 |
| 2025-03-16 | $ 16,350,633 | $ 5,626,248 | $ 0.00548457 | $ 0.00486791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
