xUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 66,830 | $ 1.001 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 541,961 | $ 1.000 | $ 1.001 |
| 2025-04-02 | $ 0.000000000000000000 | $ 608,537 | $ 1.002 | $ 1.000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 69,576 | $ 1.001 | $ 1.002 |
| 2025-03-31 | $ 0.000000000000000000 | $ 18,289.68 | $ 1.000 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 194,545 | $ 1.001 | $ 1.000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,186,246 | $ 0.999608 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,034,738 | $ 0.999821 | $ 0.999608 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,181,826 | $ 1.001 | $ 0.999821 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,852,570 | $ 0.999986 | $ 1.001 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,531,494 | $ 1.002 | $ 0.999986 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,987,649 | $ 0.999311 | $ 1.002 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11,473,407 | $ 0.999170 | $ 0.999311 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,515,611 | $ 0.999744 | $ 0.999170 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,418,110 | $ 0.999000 | $ 0.999744 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,297,326 | $ 1.001 | $ 0.999000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,737,633 | $ 0.999942 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,834,798 | $ 0.999877 | $ 0.999942 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,574,757 | $ 1.001 | $ 0.999877 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,086,728 | $ 1.000 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
