OSMI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,053,753 | $ 1,010.68 | $ 0.00704212 | N/A |
| 2025-04-03 | $ 1,001,841 | $ 1,217.60 | $ 0.00689861 | $ 0.00704212 |
| 2025-04-02 | $ 1,256,086 | $ 883.94 | $ 0.00870328 | $ 0.00689861 |
| 2025-04-01 | $ 1,265,227 | $ 2,287.17 | $ 0.00880228 | $ 0.00870328 |
| 2025-03-31 | $ 1,569,550 | $ 2,585.69 | $ 0.01089612 | $ 0.00880228 |
| 2025-03-30 | $ 1,362,201 | $ 2,236.60 | $ 0.00950996 | $ 0.01089612 |
| 2025-03-29 | $ 1,761,226 | $ 4,411.92 | $ 0.01246824 | $ 0.00950996 |
| 2025-03-28 | $ 2,473,569 | $ 3,449.49 | $ 0.01769615 | $ 0.01246824 |
| 2025-03-27 | $ 3,329,627 | $ 6,013.84 | $ 0.02403442 | $ 0.01769615 |
| 2025-03-26 | $ 530,617 | $ 483.85 | $ 0.00415536 | $ 0.02403442 |
| 2025-03-25 | $ 3,840,695 | $ 275.90 | $ 0.03047718 | $ 0.00415536 |
| 2025-03-24 | $ 4,070,817 | $ 10,582.15 | $ 0.03238925 | $ 0.03047718 |
| 2025-03-23 | $ 4,926,884 | $ 20,897 | $ 0.03976006 | $ 0.03238925 |
| 2025-03-22 | $ 3,952,650 | $ 55,821 | $ 0.03180761 | $ 0.03976006 |
| 2025-03-21 | $ 4,706,004 | $ 5,858.86 | $ 0.03952918 | $ 0.03180761 |
| 2025-03-20 | $ 4,066,460 | $ 55,279 | $ 0.03317486 | $ 0.03952918 |
| 2025-03-19 | $ 4,544,578 | $ 85,262 | $ 0.03772979 | $ 0.03317486 |
| 2025-03-18 | $ 4,744,192 | $ 149,173 | $ 0.03961990 | $ 0.03772979 |
| 2025-03-17 | $ 5,049,950 | $ 148,739 | $ 0.04213758 | $ 0.03961990 |
| 2025-03-16 | $ 5,595,351 | $ 159,407 | $ 0.04748542 | $ 0.04213758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
