OSHI3 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 12,928.74 | $ 0.02573267 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 15,055.97 | $ 0.02558966 | $ 0.02573267 |
| 2025-04-03 | $ 0.000000000000000000 | $ 11,997.77 | $ 0.02587301 | $ 0.02558966 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,582.89 | $ 0.02617284 | $ 0.02587301 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,535.16 | $ 0.02564026 | $ 0.02617284 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,479.04 | $ 0.02552552 | $ 0.02564026 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,361.49 | $ 0.02511934 | $ 0.02552552 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,430.90 | $ 0.02623900 | $ 0.02511934 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13,571.16 | $ 0.02551285 | $ 0.02623900 |
| 2025-03-27 | $ 0.000000000000000000 | $ 20,700 | $ 0.02616667 | $ 0.02551285 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,482.46 | $ 0.02616492 | $ 0.02616667 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,912.29 | $ 0.02622947 | $ 0.02616492 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,181.15 | $ 0.02566631 | $ 0.02622947 |
| 2025-03-23 | $ 0.000000000000000000 | $ 574,236 | $ 0.02560213 | $ 0.02566631 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,331.04 | $ 0.02610922 | $ 0.02560213 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,621.97 | $ 0.02656202 | $ 0.02610922 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,558.44 | $ 0.02625703 | $ 0.02656202 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,729.00 | $ 0.02580955 | $ 0.02625703 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,018.25 | $ 0.02590400 | $ 0.02580955 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,398.26 | $ 0.02608576 | $ 0.02590400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
