Osaka Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 38,758,035 | $ 36,514 | $ 0.000000050793 | N/A |
| 2025-04-03 | $ 39,816,895 | $ 46,956 | $ 0.000000052272 | $ 0.000000050793 |
| 2025-04-02 | $ 44,131,603 | $ 48,249 | $ 0.000000058256 | $ 0.000000052272 |
| 2025-04-01 | $ 41,982,876 | $ 106,512 | $ 0.000000055221 | $ 0.000000058256 |
| 2025-03-31 | $ 43,679,616 | $ 72,237 | $ 0.000000057430 | $ 0.000000055221 |
| 2025-03-30 | $ 45,819,569 | $ 42,506 | $ 0.000000060213 | $ 0.000000057430 |
| 2025-03-29 | $ 48,573,960 | $ 74,915 | $ 0.000000063830 | $ 0.000000060213 |
| 2025-03-28 | $ 53,901,992 | $ 66,468 | $ 0.000000070806 | $ 0.000000063830 |
| 2025-03-27 | $ 55,269,177 | $ 159,743 | $ 0.000000072612 | $ 0.000000070806 |
| 2025-03-26 | $ 46,401,970 | $ 36,863 | $ 0.000000060856 | $ 0.000000072612 |
| 2025-03-25 | $ 45,291,611 | $ 102,739 | $ 0.000000059483 | $ 0.000000060856 |
| 2025-03-24 | $ 39,964,731 | $ 39,531 | $ 0.000000052562 | $ 0.000000059483 |
| 2025-03-23 | $ 40,065,228 | $ 62,369 | $ 0.000000052623 | $ 0.000000052562 |
| 2025-03-22 | $ 38,041,870 | $ 48,302 | $ 0.000000049621 | $ 0.000000052623 |
| 2025-03-21 | $ 40,466,909 | $ 65,877 | $ 0.000000053129 | $ 0.000000049621 |
| 2025-03-20 | $ 41,768,808 | $ 262,140 | $ 0.000000054941 | $ 0.000000053129 |
| 2025-03-19 | $ 27,327,454 | $ 139,581 | $ 0.000000035893 | $ 0.000000054941 |
| 2025-03-18 | $ 25,392,328 | $ 288,630 | $ 0.000000033343 | $ 0.000000035893 |
| 2025-03-17 | $ 32,423,605 | $ 85,102 | $ 0.000000042589 | $ 0.000000033343 |
| 2025-03-16 | $ 35,657,316 | $ 39,171 | $ 0.000000046841 | $ 0.000000042589 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
