ORIGYN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 16,263,718 | $ 3,101.36 | $ 0.00181147 | N/A |
| 2025-04-03 | $ 15,917,400 | $ 63,197 | $ 0.00180246 | $ 0.00181147 |
| 2025-04-02 | $ 18,957,112 | $ 66,078 | $ 0.00214684 | $ 0.00180246 |
| 2025-04-01 | $ 18,541,406 | $ 6,657.12 | $ 0.00219227 | $ 0.00214684 |
| 2025-03-31 | $ 18,785,281 | $ 54,978 | $ 0.00213770 | $ 0.00219227 |
| 2025-03-30 | $ 19,275,309 | $ 46,035 | $ 0.00218349 | $ 0.00213770 |
| 2025-03-29 | $ 20,496,213 | $ 95,629 | $ 0.00232137 | $ 0.00218349 |
| 2025-03-28 | $ 20,225,866 | $ 71,194 | $ 0.00228995 | $ 0.00232137 |
| 2025-03-27 | $ 20,517,928 | $ 51,191 | $ 0.00224948 | $ 0.00228995 |
| 2025-03-26 | $ 19,623,317 | $ 146,028 | $ 0.00222308 | $ 0.00224948 |
| 2025-03-25 | $ 21,131,178 | $ 143,728 | $ 0.00239118 | $ 0.00222308 |
| 2025-03-24 | $ 20,888,921 | $ 130,935 | $ 0.00236402 | $ 0.00239118 |
| 2025-03-23 | $ 20,926,058 | $ 142,101 | $ 0.00237010 | $ 0.00236402 |
| 2025-03-22 | $ 20,990,768 | $ 112,966 | $ 0.00237491 | $ 0.00237010 |
| 2025-03-21 | $ 21,624,102 | $ 162,273 | $ 0.00244836 | $ 0.00237491 |
| 2025-03-20 | $ 22,587,027 | $ 114,098 | $ 0.00255749 | $ 0.00244836 |
| 2025-03-19 | $ 23,385,182 | $ 144,355 | $ 0.00264983 | $ 0.00255749 |
| 2025-03-18 | $ 24,506,461 | $ 145,175 | $ 0.00277502 | $ 0.00264983 |
| 2025-03-17 | $ 22,895,223 | $ 92,695 | $ 0.00258935 | $ 0.00277502 |
| 2025-03-16 | $ 24,043,447 | $ 64,550 | $ 0.00272212 | $ 0.00258935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
