Origin Sonic USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,054,986 | $ 11,612,397 | $ 0.481550 | N/A |
| 2025-04-03 | $ 24,474,851 | $ 19,411,619 | $ 0.465134 | $ 0.481550 |
| 2025-04-02 | $ 27,670,912 | $ 9,977,642 | $ 0.504174 | $ 0.465134 |
| 2025-04-01 | $ 26,437,743 | $ 11,471,290 | $ 0.482051 | $ 0.504174 |
| 2025-03-31 | $ 26,991,432 | $ 10,242,156 | $ 0.491565 | $ 0.482051 |
| 2025-03-30 | $ 26,528,933 | $ 10,325,990 | $ 0.483407 | $ 0.491565 |
| 2025-03-29 | $ 29,608,440 | $ 15,195,913 | $ 0.538564 | $ 0.483407 |
| 2025-03-28 | $ 33,042,826 | $ 15,568,715 | $ 0.599855 | $ 0.538564 |
| 2025-03-27 | $ 32,972,870 | $ 34,044,168 | $ 0.598790 | $ 0.599855 |
| 2025-03-26 | $ 33,265,019 | $ 673,691 | $ 0.601961 | $ 0.598790 |
| 2025-03-25 | $ 32,911,711 | $ 11,119,132 | $ 0.592486 | $ 0.601961 |
| 2025-03-24 | $ 30,177,474 | $ 6,364,187 | $ 0.537492 | $ 0.592486 |
| 2025-03-23 | $ 28,364,937 | $ 4,990,636 | $ 0.505261 | $ 0.537492 |
| 2025-03-22 | $ 28,250,686 | $ 6,272,562 | $ 0.503095 | $ 0.505261 |
| 2025-03-21 | $ 28,584,749 | $ 7,321,093 | $ 0.509093 | $ 0.503095 |
| 2025-03-20 | $ 30,501,541 | $ 11,389,507 | $ 0.549544 | $ 0.509093 |
| 2025-03-19 | $ 28,051,645 | $ 7,784,083 | $ 0.492906 | $ 0.549544 |
| 2025-03-18 | $ 28,390,917 | $ 13,548,235 | $ 0.499045 | $ 0.492906 |
| 2025-03-17 | $ 28,181,123 | $ 18,845,908 | $ 0.495361 | $ 0.499045 |
| 2025-03-16 | $ 31,285,841 | $ 5,864,234 | $ 0.549044 | $ 0.495361 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
