Origin LGNS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9,081,924 | $ 17.08 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,614,720 | $ 16.57 | $ 17.08 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,474,629 | $ 16.07 | $ 16.57 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,243,442 | $ 15.63 | $ 16.07 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,618,619 | $ 15.89 | $ 15.63 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,545,003 | $ 16.25 | $ 15.89 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,637,535 | $ 16.52 | $ 16.25 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,365,802 | $ 16.57 | $ 16.52 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,501,972 | $ 16.44 | $ 16.57 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,067,179 | $ 16.62 | $ 16.44 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,639,320 | $ 16.60 | $ 16.62 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,923,855 | $ 16.78 | $ 16.60 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,415,242 | $ 17.05 | $ 16.78 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,172,398 | $ 17.60 | $ 17.05 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9,122,322 | $ 17.63 | $ 17.60 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,371,723 | $ 17.89 | $ 17.63 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9,264,348 | $ 17.98 | $ 17.89 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,352,925 | $ 17.75 | $ 17.98 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,571,471 | $ 17.25 | $ 17.75 |
| 2025-03-16 | $ 0.000000000000000000 | $ 8,956,741 | $ 16.61 | $ 17.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
