Orbiter Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 36,454,988 | $ 22,907,509 | $ 0.01176111 | N/A |
| 2025-04-03 | $ 36,324,349 | $ 21,331,885 | $ 0.01165396 | $ 0.01176111 |
| 2025-04-02 | $ 39,758,856 | $ 20,877,199 | $ 0.01281058 | $ 0.01165396 |
| 2025-04-01 | $ 43,712,898 | $ 22,570,510 | $ 0.01384737 | $ 0.01281058 |
| 2025-03-31 | $ 40,462,173 | $ 13,607,634 | $ 0.01304392 | $ 0.01384737 |
| 2025-03-30 | $ 45,595,750 | $ 13,495,002 | $ 0.01463819 | $ 0.01304392 |
| 2025-03-29 | $ 45,795,803 | $ 7,365,803 | $ 0.01477501 | $ 0.01463819 |
| 2025-03-28 | $ 51,103,971 | $ 6,528,609 | $ 0.01648145 | $ 0.01477501 |
| 2025-03-27 | $ 51,796,586 | $ 4,801,164 | $ 0.01670998 | $ 0.01648145 |
| 2025-03-26 | $ 52,676,380 | $ 4,265,974 | $ 0.01699110 | $ 0.01670998 |
| 2025-03-25 | $ 52,872,914 | $ 21,518,811 | $ 0.01706736 | $ 0.01699110 |
| 2025-03-24 | $ 51,986,290 | $ 47,181,800 | $ 0.01676874 | $ 0.01706736 |
| 2025-03-23 | $ 53,006,955 | $ 13,537,674 | $ 0.01683115 | $ 0.01676874 |
| 2025-03-22 | $ 56,240,635 | $ 22,032,387 | $ 0.01815167 | $ 0.01683115 |
| 2025-03-21 | $ 57,752,191 | $ 32,735,540 | $ 0.01864632 | $ 0.01815167 |
| 2025-03-20 | $ 59,266,653 | $ 34,705,765 | $ 0.01912096 | $ 0.01864632 |
| 2025-03-19 | $ 58,449,924 | $ 29,916,867 | $ 0.01887122 | $ 0.01912096 |
| 2025-03-18 | $ 63,303,141 | $ 30,341,287 | $ 0.02037118 | $ 0.01887122 |
| 2025-03-17 | $ 61,041,890 | $ 57,339,418 | $ 0.01969241 | $ 0.02037118 |
| 2025-03-16 | $ 73,086,315 | $ 58,762,734 | $ 0.02324700 | $ 0.01969241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
