Orbit Chain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 40,595 | $ 0.00349737 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 90,272 | $ 0.00344826 | $ 0.00349737 |
| 2025-04-03 | $ 0.000000000000000000 | $ 73,908 | $ 0.00432015 | $ 0.00344826 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,755.92 | $ 0.00340305 | $ 0.00432015 |
| 2025-04-01 | $ 0.000000000000000000 | $ 31,900 | $ 0.00335842 | $ 0.00340305 |
| 2025-03-31 | $ 0.000000000000000000 | $ 24,258 | $ 0.00330738 | $ 0.00335842 |
| 2025-03-30 | $ 0.000000000000000000 | $ 20,522 | $ 0.00338903 | $ 0.00330738 |
| 2025-03-29 | $ 0.000000000000000000 | $ 26,014 | $ 0.00357134 | $ 0.00338903 |
| 2025-03-28 | $ 0.000000000000000000 | $ 45,502 | $ 0.00363399 | $ 0.00357134 |
| 2025-03-27 | $ 0.000000000000000000 | $ 140,307 | $ 0.00371756 | $ 0.00363399 |
| 2025-03-26 | $ 0.000000000000000000 | $ 61,237 | $ 0.00423547 | $ 0.00371756 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,452.08 | $ 0.00367807 | $ 0.00423547 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,483.57 | $ 0.00393179 | $ 0.00367807 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,446.99 | $ 0.00363666 | $ 0.00393179 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,605.56 | $ 0.00372787 | $ 0.00363666 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,338.89 | $ 0.00368393 | $ 0.00372787 |
| 2025-03-20 | $ 0.000000000000000000 | $ 22,314 | $ 0.00411285 | $ 0.00368393 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,271.71 | $ 0.00420673 | $ 0.00411285 |
| 2025-03-18 | $ 0.000000000000000000 | $ 56,089 | $ 0.00459196 | $ 0.00420673 |
| 2025-03-17 | $ 0.000000000000000000 | $ 484,205 | $ 0.00468044 | $ 0.00459196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
