Orbit Bridge Klaytn Wrapped BTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 498.51 | $ 18,277.05 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 403.75 | $ 18,255.29 | $ 18,277.05 |
| 2025-04-03 | $ 0.000000000000000000 | $ 274.42 | $ 18,302.65 | $ 18,255.29 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,104.94 | $ 18,648.95 | $ 18,302.65 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,774.09 | $ 18,439.14 | $ 18,648.95 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,654.04 | $ 18,271.26 | $ 18,439.14 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,521.97 | $ 18,372.86 | $ 18,271.26 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,555.83 | $ 18,756.11 | $ 18,372.86 |
| 2025-03-28 | $ 0.000000000000000000 | $ 52.09 | $ 19,388.42 | $ 18,756.11 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.70 | $ 19,111.39 | $ 19,388.42 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.69 | $ 19,482.26 | $ 19,111.39 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.69 | $ 19,482.26 | $ 19,482.26 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.43 | $ 18,485.28 | $ 19,482.26 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.48 | $ 18,659.35 | $ 18,485.28 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19.75 | $ 19,098.43 | $ 18,659.35 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.17 | $ 18,461.40 | $ 19,098.43 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.35 | $ 18,790.72 | $ 18,461.40 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.83 | $ 18,548.06 | $ 18,790.72 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.52 | $ 18,818.13 | $ 18,548.06 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.20 | $ 18,619.92 | $ 18,818.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
