ORB USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 126.94 | $ 0.00462239 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 239.34 | $ 0.00478183 | $ 0.00462239 |
| 2025-04-03 | $ 0.000000000000000000 | $ 598.02 | $ 0.00471034 | $ 0.00478183 |
| 2025-04-02 | $ 0.000000000000000000 | $ 240.37 | $ 0.00490938 | $ 0.00471034 |
| 2025-04-01 | $ 0.000000000000000000 | $ 228.94 | $ 0.00466726 | $ 0.00490938 |
| 2025-03-31 | $ 0.000000000000000000 | $ 140.26 | $ 0.00477336 | $ 0.00466726 |
| 2025-03-30 | $ 0.000000000000000000 | $ 173.18 | $ 0.00474946 | $ 0.00477336 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,096.21 | $ 0.00497002 | $ 0.00474946 |
| 2025-03-28 | $ 0.000000000000000000 | $ 97.03 | $ 0.00455161 | $ 0.00497002 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24.17 | $ 0.00430027 | $ 0.00455161 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,723.29 | $ 0.00446748 | $ 0.00430027 |
| 2025-03-25 | $ 0.000000000000000000 | $ 95.97 | $ 0.00429648 | $ 0.00446748 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,390.75 | $ 0.00368416 | $ 0.00429648 |
| 2025-03-23 | $ 0.000000000000000000 | $ 125.80 | $ 0.00419533 | $ 0.00368416 |
| 2025-03-22 | $ 0.000000000000000000 | $ 141.33 | $ 0.00413465 | $ 0.00419533 |
| 2025-03-21 | $ 0.000000000000000000 | $ 709.58 | $ 0.00425657 | $ 0.00413465 |
| 2025-03-20 | $ 0.000000000000000000 | $ 352.98 | $ 0.00416222 | $ 0.00425657 |
| 2025-03-19 | $ 0.000000000000000000 | $ 133.43 | $ 0.00398649 | $ 0.00416222 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,595.66 | $ 0.00431313 | $ 0.00398649 |
| 2025-03-17 | $ 0.000000000000000000 | $ 185.01 | $ 0.00428390 | $ 0.00431313 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
