Orange USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,102,286 | $ 1,173,121 | $ 0.01235747 | N/A |
| 2025-04-03 | $ 1,115,635 | $ 1,158,576 | $ 0.01263533 | $ 0.01235747 |
| 2025-04-02 | $ 1,096,541 | $ 1,202,240 | $ 0.01213122 | $ 0.01263533 |
| 2025-04-01 | $ 1,124,806 | $ 1,110,250 | $ 0.01270511 | $ 0.01213122 |
| 2025-03-31 | $ 1,096,415 | $ 1,031,536 | $ 0.01248722 | $ 0.01270511 |
| 2025-03-30 | $ 1,203,070 | $ 973,925 | $ 0.01369018 | $ 0.01248722 |
| 2025-03-29 | $ 1,393,655 | $ 1,629,552 | $ 0.01586403 | $ 0.01369018 |
| 2025-03-28 | $ 1,560,411 | $ 1,277,615 | $ 0.01775488 | $ 0.01586403 |
| 2025-03-27 | $ 1,389,281 | $ 991,620 | $ 0.01579821 | $ 0.01775488 |
| 2025-03-26 | $ 1,496,287 | $ 909,472 | $ 0.01704076 | $ 0.01579821 |
| 2025-03-25 | $ 1,489,354 | $ 942,935 | $ 0.01696850 | $ 0.01704076 |
| 2025-03-24 | $ 1,409,859 | $ 740,459 | $ 0.01602277 | $ 0.01696850 |
| 2025-03-23 | $ 1,437,953 | $ 927,693 | $ 0.01636109 | $ 0.01602277 |
| 2025-03-22 | $ 1,374,907 | $ 912,924 | $ 0.01566365 | $ 0.01636109 |
| 2025-03-21 | $ 1,402,041 | $ 918,328 | $ 0.01595482 | $ 0.01566365 |
| 2025-03-20 | $ 1,389,572 | $ 922,655 | $ 0.01581755 | $ 0.01595482 |
| 2025-03-19 | $ 1,465,774 | $ 872,567 | $ 0.01668765 | $ 0.01581755 |
| 2025-03-18 | $ 1,506,452 | $ 887,544 | $ 0.01714800 | $ 0.01668765 |
| 2025-03-17 | $ 1,605,669 | $ 934,457 | $ 0.01823272 | $ 0.01714800 |
| 2025-03-16 | $ 1,580,843 | $ 1,208,850 | $ 0.01800122 | $ 0.01823272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
