Opyn Squeeth USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-29 | $ 0.000000000000000000 | $ 4.13 | $ 61.26 | N/A |
| 2025-03-28 | $ 0.000000000000000000 | $ 47.43 | $ 65.13 | $ 61.26 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14.13 | $ 65.17 | $ 65.13 |
| 2025-03-26 | $ 0.000000000000000000 | $ 14.13 | $ 65.17 | $ 65.17 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.73 | $ 68.06 | $ 65.17 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.73 | $ 68.06 | $ 68.06 |
| 2025-03-23 | $ 0.000000000000000000 | $ 52.91 | $ 64.56 | $ 68.06 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17.77 | $ 63.90 | $ 64.56 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.12 | $ 64.61 | $ 63.90 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14.27 | $ 67.58 | $ 64.61 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.034 | $ 61.29 | $ 67.58 |
| 2025-03-18 | $ 0.000000000000000000 | $ 21.65 | $ 63.61 | $ 61.29 |
| 2025-03-17 | $ 0.000000000000000000 | $ 123.40 | $ 61.11 | $ 63.61 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16.85 | $ 62.11 | $ 61.11 |
| 2025-03-15 | $ 0.000000000000000000 | $ 16.25 | $ 61.95 | $ 62.11 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1.99 | $ 59.90 | $ 61.95 |
| 2025-03-13 | $ 0.000000000000000000 | $ 99.64 | $ 60.97 | $ 59.90 |
| 2025-03-12 | $ 0.000000000000000000 | $ 129.10 | $ 61.86 | $ 60.97 |
| 2025-03-11 | $ 0.000000000000000000 | $ 30.06 | $ 60.37 | $ 61.86 |
| 2025-03-10 | $ 0.000000000000000000 | $ 30.06 | $ 60.37 | $ 60.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
