Opulous USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 15,186,353 | $ 711,559 | $ 0.03037623 | N/A |
| 2025-04-02 | $ 16,268,020 | $ 518,806 | $ 0.03250017 | $ 0.03037623 |
| 2025-04-01 | $ 15,321,854 | $ 447,280 | $ 0.03072407 | $ 0.03250017 |
| 2025-03-31 | $ 15,721,579 | $ 517,277 | $ 0.03143426 | $ 0.03072407 |
| 2025-03-30 | $ 15,356,682 | $ 337,242 | $ 0.03073004 | $ 0.03143426 |
| 2025-03-29 | $ 16,141,349 | $ 301,817 | $ 0.03228270 | $ 0.03073004 |
| 2025-03-28 | $ 17,083,000 | $ 233,072 | $ 0.03416694 | $ 0.03228270 |
| 2025-03-27 | $ 16,928,239 | $ 350,868 | $ 0.03387808 | $ 0.03416694 |
| 2025-03-26 | $ 17,332,585 | $ 381,817 | $ 0.03462967 | $ 0.03387808 |
| 2025-03-25 | $ 17,922,418 | $ 460,220 | $ 0.03585759 | $ 0.03462967 |
| 2025-03-24 | $ 18,012,503 | $ 406,696 | $ 0.03610933 | $ 0.03585759 |
| 2025-03-23 | $ 18,515,672 | $ 440,909 | $ 0.03701802 | $ 0.03610933 |
| 2025-03-22 | $ 19,117,794 | $ 406,651 | $ 0.03822547 | $ 0.03701802 |
| 2025-03-21 | $ 18,555,194 | $ 472,446 | $ 0.03705286 | $ 0.03822547 |
| 2025-03-20 | $ 19,116,968 | $ 319,661 | $ 0.03826185 | $ 0.03705286 |
| 2025-03-19 | $ 18,480,899 | $ 328,123 | $ 0.03696562 | $ 0.03826185 |
| 2025-03-18 | $ 19,131,089 | $ 398,318 | $ 0.03825777 | $ 0.03696562 |
| 2025-03-17 | $ 18,770,395 | $ 354,060 | $ 0.03755587 | $ 0.03825777 |
| 2025-03-16 | $ 19,173,841 | $ 282,404 | $ 0.03834094 | $ 0.03755587 |
| 2025-03-15 | $ 19,117,008 | $ 629,567 | $ 0.03823619 | $ 0.03834094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
