Optimism USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,140,688,232 | $ 197,318,372 | $ 0.703125 | N/A |
| 2025-04-02 | $ 1,228,096,630 | $ 112,378,716 | $ 0.757713 | $ 0.703125 |
| 2025-04-01 | $ 1,185,370,436 | $ 128,773,540 | $ 0.732444 | $ 0.757713 |
| 2025-03-31 | $ 1,202,256,044 | $ 104,909,234 | $ 0.743294 | $ 0.732444 |
| 2025-03-30 | $ 1,239,586,914 | $ 105,534,247 | $ 0.765270 | $ 0.743294 |
| 2025-03-29 | $ 1,349,322,009 | $ 122,990,077 | $ 0.832976 | $ 0.765270 |
| 2025-03-28 | $ 1,467,582,580 | $ 111,453,408 | $ 0.905647 | $ 0.832976 |
| 2025-03-27 | $ 1,434,768,268 | $ 102,881,695 | $ 0.885468 | $ 0.905647 |
| 2025-03-26 | $ 1,464,778,781 | $ 102,044,157 | $ 0.903937 | $ 0.885468 |
| 2025-03-25 | $ 1,460,716,383 | $ 115,769,849 | $ 0.904293 | $ 0.903937 |
| 2025-03-24 | $ 1,386,674,967 | $ 106,762,730 | $ 0.856752 | $ 0.904293 |
| 2025-03-23 | $ 1,390,396,443 | $ 72,094,707 | $ 0.858863 | $ 0.856752 |
| 2025-03-22 | $ 1,371,352,130 | $ 121,266,118 | $ 0.846158 | $ 0.858863 |
| 2025-03-21 | $ 1,423,216,396 | $ 125,442,970 | $ 0.878415 | $ 0.846158 |
| 2025-03-20 | $ 1,496,225,427 | $ 217,123,413 | $ 0.922744 | $ 0.878415 |
| 2025-03-19 | $ 1,412,580,516 | $ 106,156,911 | $ 0.872434 | $ 0.922744 |
| 2025-03-18 | $ 1,437,336,882 | $ 129,699,527 | $ 0.887090 | $ 0.872434 |
| 2025-03-17 | $ 1,346,317,889 | $ 120,057,987 | $ 0.831913 | $ 0.887090 |
| 2025-03-16 | $ 1,438,666,330 | $ 79,342,060 | $ 0.887409 | $ 0.831913 |
| 2025-03-15 | $ 1,406,255,241 | $ 96,839,825 | $ 0.867449 | $ 0.887409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
