OpMentis USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 189,741 | $ 1,187.55 | $ 0.00263556 | N/A |
| 2025-04-03 | $ 201,022 | $ 360.03 | $ 0.00278793 | $ 0.00263556 |
| 2025-04-02 | $ 219,977 | $ 1,620.36 | $ 0.00305356 | $ 0.00278793 |
| 2025-04-01 | $ 197,556 | $ 691.26 | $ 0.00274383 | $ 0.00305356 |
| 2025-03-31 | $ 203,606 | $ 539.78 | $ 0.00283269 | $ 0.00274383 |
| 2025-03-30 | $ 210,925 | $ 305.20 | $ 0.00293188 | $ 0.00283269 |
| 2025-03-29 | $ 218,170 | $ 867.66 | $ 0.00303119 | $ 0.00293188 |
| 2025-03-28 | $ 236,983 | $ 634.53 | $ 0.00329108 | $ 0.00303119 |
| 2025-03-27 | $ 235,828 | $ 2,511.68 | $ 0.00328239 | $ 0.00329108 |
| 2025-03-26 | $ 264,681 | $ 101.38 | $ 0.00367656 | $ 0.00328239 |
| 2025-03-25 | $ 264,395 | $ 2,626.90 | $ 0.00367968 | $ 0.00367656 |
| 2025-03-24 | $ 240,591 | $ 5,481.28 | $ 0.00334156 | $ 0.00367968 |
| 2025-03-23 | $ 303,330 | $ 1,114.85 | $ 0.00421261 | $ 0.00334156 |
| 2025-03-22 | $ 296,694 | $ 10,131.90 | $ 0.00411663 | $ 0.00421261 |
| 2025-03-21 | $ 432,393 | $ 11,359.58 | $ 0.00600059 | $ 0.00411663 |
| 2025-03-20 | $ 357,834 | $ 16,967.16 | $ 0.00497007 | $ 0.00600059 |
| 2025-03-19 | $ 354,494 | $ 7,283.78 | $ 0.00492352 | $ 0.00497007 |
| 2025-03-18 | $ 296,486 | $ 452.38 | $ 0.00414602 | $ 0.00492352 |
| 2025-03-17 | $ 280,479 | $ 5,422.18 | $ 0.00392278 | $ 0.00414602 |
| 2025-03-16 | $ 245,825 | $ 753.56 | $ 0.00343811 | $ 0.00392278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
